INSTATOR Historical Data

INST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0000334
+0.05%
$ -- $ 2
Jun 23, 2019 $ 0.0000334
-0.71%
$ -- $ 2
Jun 19, 2019 $ 0.0000901
+0.18%
$ -- $ 1
Jun 18, 2019 $ 0.0000899
+65.24%
$ -- $ 1
Jun 17, 2019 $ 0.0000544
+67.48%
$ -- $ 3
Jun 14, 2019 $ 0.0000834
+4.23%
$ -- $ 2
Jun 13, 2019 $ 0.00008
+1.46%
$ -- $ 3
Jun 12, 2019 $ 0.0000789
+0.59%
$ -- $ 2
Jun 11, 2019 $ 0.0000784
+14.13%
$ -- $ 0
Jun 10, 2019 $ 0.0000687
+11.67%
$ -- $ 6
Jun 9, 2019 $ 0.0000615
-7.78%
$ -- $ 4
Jun 8, 2019 $ 0.0000667
-16.31%
$ -- $ 6
Jun 7, 2019 $ 0.0000797
+51.78%
$ -- $ 14
Jun 6, 2019 $ 0.0000525
+8.33%
$ -- $ 14
Jun 5, 2019 $ 0.0000485
-36.67%
$ -- $ 25
Jun 4, 2019 $ 0.0000765
-6.09%
$ -- $ 274
Jun 3, 2019 $ 0.0000815
-53.02%
$ -- $ 40,872
Jun 2, 2019 $ 0.000173
-31.96%
$ -- $ 17,094
Jun 1, 2019 $ 0.000255
-0.09%
$ -- $ 38,080
May 31, 2019 $ 0.000255
+3.32%
$ -- $ 313
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 25
May 28, 2019 $ 0.000258
-25.52%
$ -- $ 8,715
May 27, 2019 $ 0.000347
+36.16%
$ -- $ 40,846
May 26, 2019 $ 0.000255
-19.66%
$ -- $ 235
May 25, 2019 $ 0.000317
-19.61%
$ -- $ 32,475
May 24, 2019 $ 0.000395
+0.68%
$ -- $ 20,042
May 23, 2019 $ 0.000392
+2.00%
$ -- $ 10,887
May 22, 2019 $ 0.000384
-30.48%
$ -- $ 12,759
May 21, 2019 $ 0.000553
-13.02%
$ -- $ 151
May 20, 2019 $ 0.000636
+13.29%
$ -- $ 10,832
May 19, 2019 $ 0.000561
-13.76%
$ -- $ 149
May 18, 2019 $ 0.00065
+123.52%
$ -- $ 27,127
May 17, 2019 $ 0.000291
-37.48%
$ -- $ 7,066
May 16, 2019 $ 0.000465
-17.87%
$ -- $ 8,402
May 15, 2019 $ 0.000567
-20.13%
$ -- $ 171
May 14, 2019 $ 0.00071
+15.75%
$ -- $ 13,231
May 13, 2019 $ 0.000613
-1.39%
$ -- $ 10,764
May 12, 2019 $ 0.000622
+9.87%
$ -- $ 9,075
May 11, 2019 $ 0.000566
-25.96%
$ -- $ 12,119
May 10, 2019 $ 0.000764
-21.57%
$ -- $ 213
May 9, 2019 $ 0.000975
+18.13%
$ -- $ 9,218
May 8, 2019 $ 0.000825
+18.97%
$ -- $ 16,714
May 7, 2019 $ 0.000693
+2.27%
$ -- $ 184
May 6, 2019 $ 0.000678
-29.94%
$ -- $ 9,861
May 5, 2019 $ 0.000968
-6.12%
$ -- $ 9,174
May 4, 2019 $ 0.00103
+2.15%
$ -- $ 155
May 3, 2019 $ 0.00101
-6.84%
$ -- $ 1,418
May 2, 2019 $ 0.00108
-46.29%
$ -- $ 6,481
May 1, 2019 $ 0.00202
+41.75%
$ -- $ 8,520