INSTATOR Historical Data

INST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00142
-34.74%
$ -- $ 5,554
Apr 29, 2019 $ 0.00218
-10.96%
$ -- $ 7,119
Apr 28, 2019 $ 0.00244
-24.63%
$ -- $ 5,701
Apr 27, 2019 $ 0.00324
-12.32%
$ -- $ 5,165
Apr 26, 2019 $ 0.0037
-21.30%
$ -- $ 5,434
Apr 25, 2019 $ 0.0047
-18.83%
$ -- $ 4,906
Apr 24, 2019 $ 0.00578
-5.21%
$ -- $ 5,900
Apr 23, 2019 $ 0.0061
-21.63%
$ -- $ 632
Apr 22, 2019 $ 0.00779
-23.41%
$ -- $ 6,385
Apr 21, 2019 $ 0.0102
-16.03%
$ -- $ 6,796
Apr 20, 2019 $ 0.0121
-61.78%
$ -- $ 9,131
Apr 19, 2019 $ 0.0317
-3.82%
$ -- $ 141
Apr 18, 2019 $ 0.0329
+6.48%
$ -- $ 6,822
Apr 17, 2019 $ 0.0309
+16.56%
$ -- $ 15,897
Apr 16, 2019 $ 0.0265
-48.11%
$ -- $ 6,245
Apr 15, 2019 $ 0.0512
-69.28%
$ -- $ 3,086
Apr 14, 2019 $ 0.167
+7.56%
$ -- $ 5,531
Apr 13, 2019 $ 0.155
-40.14%
$ -- $ 7,522
Apr 12, 2019 $ 0.259
+4.54%
$ -- $ 15,592
Apr 11, 2019 $ 0.247
-7.27%
$ -- $ 154
Apr 10, 2019 $ 0.267
-23.17%
$ -- $ 122
Apr 9, 2019 $ 0.347
-7.80%
$ -- $ 122
Apr 8, 2019 $ 0.377
-6.72%
$ -- $ 157
Apr 7, 2019 $ 0.404
-28.63%
$ -- $ 7,616
Apr 6, 2019 $ 0.566
-8.61%
$ -- $ 7,318
Apr 5, 2019 $ 0.619
-21.14%
$ -- $ 11,670
Apr 4, 2019 $ 0.785
-26.57%
$ -- $ 1,491
Apr 3, 2019 $ 1.07
-34.84%
$ -- $ 16,141
Apr 2, 2019 $ 1.64
-13.27%
$ -- $ 3,359
Apr 1, 2019 $ 1.89
-8.43%
$ -- $ 3,578
Download