Jumbo Exchange Historical Data

JUMBO
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0758
-9.98%
$ -- $ 253
May 22, 2024 $ 0.0842
+24.93%
$ 67,360 $ 295
May 21, 2024 $ 0.0674
-1.03%
$ 53,920 $ 1,503
May 20, 2024 $ 0.0681
-15.72%
$ 54,480 $ 8,054
May 19, 2024 $ 0.0808
+4.53%
$ 64,640 $ 168
May 18, 2024 $ 0.0773
+3.90%
$ 61,840 $ 38
May 17, 2024 $ 0.0744
-1.46%
$ 59,520 $ 250
May 16, 2024 $ 0.0755
-1.56%
$ 60,400 $ 833
May 15, 2024 $ 0.0767
+5.07%
$ 61,360 $ 158,789
May 14, 2024 $ 0.073
-2.14%
$ 58,400 $ 201,041
May 13, 2024 $ 0.0762
-8.74%
$ 60,960 $ 82,798
May 12, 2024 $ 0.0835
-9.83%
$ 66,800 $ 131,952
May 11, 2024 $ 0.111
+0.82%
$ 88,880 $ 92,122
May 10, 2024 $ 0.108
+7.01%
$ 86,720 $ 283,717
May 9, 2024 $ 0.101
+1.50%
$ 81,040 $ 219,492
May 8, 2024 $ 0.0998
-19.19%
$ 79,840 $ 285,381
May 7, 2024 $ 0.123
+20.02%
$ 98,800 $ 188,596
May 6, 2024 $ 0.103
+0.19%
$ 82,320 $ 61
May 5, 2024 $ 0.103
+3.74%
$ 82,160 $ 463
May 4, 2024 $ 0.099
-0.90%
$ 79,200 $ 21
May 3, 2024 $ 0.0999
+0.20%
$ 79,920 $ 10
May 2, 2024 $ 0.0997
-0.30%
$ 79,760 $ 21
May 1, 2024 $ 0.1
-23.31%
$ 80,000 $ 775
Apr 30, 2024 $ 0.13
+43.30%
$ 104,320 $ 1,448
Apr 29, 2024 $ 0.112
+0.00%
$ 89,680 $ 10
Apr 28, 2024 $ 0.112
+0.00%
$ 89,680 $ 34
Apr 27, 2024 $ 0.112
+0.00%
$ -- $ 21
Apr 26, 2024 $ 0.112
+0.81%
$ 89,600 $ 84
Apr 25, 2024 $ 0.114
+0.00%
$ 91,200 $ 10
Apr 24, 2024 $ 0.114
+0.00%
$ 91,200 $ 20
Apr 23, 2024 $ 0.109
+0.00%
$ 87,120 $ 20
Apr 22, 2024 $ 0.109
+0.00%
$ 87,120 $ 39
Apr 21, 2024 $ 0.109
-0.73%
$ 87,120 $ 54
Apr 20, 2024 $ 0.11
+0.00%
$ 87,680 $ 10
Apr 19, 2024 $ 0.11
+0.00%
$ 87,680 $ 20
Apr 18, 2024 $ 0.11
+0.00%
$ 87,680 $ 11
Apr 17, 2024 $ 0.115
+0.00%
$ 91,760 $ 10
Apr 16, 2024 $ 0.115
+8.00%
$ 91,760 $ 10
Apr 15, 2024 $ 0.106
+33.58%
$ 84,960 $ 169
Apr 14, 2024 $ 0.0795
-20.50%
$ 63,600 $ 1,058
Apr 13, 2024 $ 0.1
-9.01%
$ 80,000 $ 379
Apr 12, 2024 $ 0.11
-13.19%
$ 87,920 $ 744
Apr 11, 2024 $ 0.127
+8.76%
$ 101,280 $ 799
Apr 10, 2024 $ 0.116
-15.59%
$ 93,120 $ 1,144
Apr 9, 2024 $ 0.138
+21.50%
$ 110,320 $ 3,497
Apr 8, 2024 $ 0.114
+9.98%
$ 90,800 $ 8
Apr 7, 2024 $ 0.103
-7.94%
$ 82,560 $ 15
Apr 6, 2024 $ 0.112
-3.69%
$ 89,680 $ 1
Apr 5, 2024 $ 0.116
-2.59%
$ 93,120 $ 971
Apr 4, 2024 $ 0.119
-2.37%
$ 95,600 $ 449
Download