Jumbo Exchange Historical Data

JUMBO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0758
-41.87%
$ -- $ 1.66 million
Apr 2024 $ 0.13
+4.65%
$ 104,320 $ 15,605
Mar 2024 $ 0.125
+27.27%
$ 99,680 $ 3.25 million
Feb 2024 $ 0.0966
+38.20%
$ 77,280 $ 6.06 million
Jan 2024 $ 0.0699
-18.05%
$ 55,920 $ 6.03 million
Dec 2023 $ 0.0844
-4.95%
$ 68,240 $ 7.5 million
Nov 2023 $ 0.0888
+1.26%
$ 71,040 $ 44.28 million
Oct 2023 $ 0.0877
+28.39%
$ 70,131 $ 1.01 million
Sep 2023 $ 0.0683
-17.88%
$ 54,626 $ 633,586
Aug 2023 $ 0.0836
-45.61%
$ 66,869 $ 2.07 million
Jul 2023 $ 0.154
+10.74%
$ 122,937 $ 20.98 million
Jun 2023 $ 0.139
-23.00%
$ 111,134 $ 17.52 million
May 2023 $ 0.18
-19.74%
$ 144,303 $ 18.17 million
Apr 2023 $ 0.225
-0.96%
$ 179,745 $ 16.62 million
Mar 2023 $ 0.228
-27.46%
$ 182,185 $ 17.4 million
Feb 2023 $ 0.314
+14.54%
$ 251,446 $ 14.96 million
Jan 2023 $ 0.275
+55.40%
$ 220,391 $ 17.32 million
Dec 2022 $ 0.181
-29.13%
$ 145,168 $ 9.53 million
Download