Jumbo Exchange Historical Data

JUMBO
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0758
-6.19%
$ -- $ 10,106
May 13 $ 0.0773
-7.43%
$ 64,640 $ 443,750
May 6 $ 0.111
+8.18%
$ 66,800 $ 1.07 million
Apr 29 $ 0.099
-11.69%
$ 82,160 $ 2,286
Apr 22 $ 0.112
+2.85%
$ 89,680 $ 196
Apr 15 $ 0.11
+37.86%
$ 87,120 $ 230
Apr 8 $ 0.1
-3.10%
$ 63,600 $ 6,571
Apr 1 $ 0.112
-10.03%
$ 82,560 $ 5,989
Mar 25 $ 0.126
+0.00%
$ 99,680 $ 8,423
Mar 18 $ 0.12
+20.26%
$ 100,480 $ 6,714
Mar 11 $ 0.0967
-18.26%
$ 80,160 $ 1.5 million
Mar 4 $ 0.123
+19.48%
$ 93,920 $ 1.28 million
Feb 26 $ 0.103
+22.71%
$ 82,560 $ 680,821
Feb 19 $ 0.0841
+23.13%
$ 67,280 $ 1.32 million
Feb 12 $ 0.0683
-0.58%
$ 54,640 $ 1.78 million
Feb 5 $ 0.0674
+0.00%
$ 54,960 $ 1.18 million
Jan 29 $ 0.0674
-4.67%
$ 53,920 $ 1.29 million
Jan 22 $ 0.0693
-0.57%
$ 56,560 $ 1.04 million
Jan 15 $ 0.0697
-1.55%
$ 55,760 $ 1.13 million
Jan 8 $ 0.0717
-10.93%
$ 56,640 $ 1.09 million
Jan 1 $ 0.0823
-3.52%
$ 64,400 $ 1.41 million
Dec 25 $ 0.0874
-17.78%
$ 67,520 $ 1.58 million
Dec 18 $ 0.109
+29.25%
$ 85,280 $ 1.51 million
Dec 11 $ 0.0848
+1.80%
$ 67,280 $ 1.35 million
Dec 4 $ 0.0831
-8.38%
$ 66,640 $ 1.35 million
Nov 27 $ 0.0907
-0.77%
$ 72,560 $ 1.74 million
Nov 20 $ 0.0919
-1.61%
$ 73,120 $ 2.11 million
Nov 13 $ 0.0891
-5.51%
$ 74,720 $ 2.24 million
Nov 6 $ 0.0911
+2.36%
$ 75,440 $ 36.98 million
Oct 30 $ 0.0886
+0.64%
$ 70,918 $ 1.05 million
Oct 23 $ 0.0881
+12.65%
$ 70,472 $ 307,360
Oct 16 $ 0.0782
-0.64%
$ 62,584 $ 352,137
Oct 9 $ 0.0804
+9.46%
$ 62,982 $ 141,797
Oct 2 $ 0.0732
+8.38%
$ 58,844 $ 51,933
Sep 25 $ 0.0674
-6.12%
$ 53,938 $ 163,124
Sep 18 $ 0.0702
-3.40%
$ 56,901 $ 106,212
Sep 11 $ 0.0745
-4.97%
$ 57,910 $ 132,633
Sep 4 $ 0.0839
+0.90%
$ 62,688 $ 123,655
Aug 28 $ 0.083
-2.53%
$ 66,368 $ 228,637
Aug 21 $ 0.0882
-1.23%
$ 68,091 $ 45,106
Aug 14 $ 0.0887
-11.55%
$ 71,454 $ 41,528
Aug 7 $ 0.0923
-19.03%
$ 79,437 $ 45,753
Jul 31 $ 0.114
-27.36%
$ 91,167 $ 4.04 million
Jul 24 $ 0.157
+15.38%
$ 125,480 $ 14.93 million
Jul 17 $ 0.136
+3.14%
$ 108,671 $ 40,341
Jul 10 $ 0.132
+1.69%
$ 105,477 $ 13,504
Jul 3 $ 0.13
-5.39%
$ 103,714 $ 2.51 million
Jun 26 $ 0.137
-8.27%
$ 109,889 $ 4.12 million
Jun 19 $ 0.15
+9.73%
$ 119,195 $ 3.46 million
Jun 12 $ 0.149
-11.71%
$ 109,884 $ 3.47 million
Download