Jumbo Exchange Historical Data

JUMBO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.226
+1.56%
$ 181,090 $ 594,220
Jan 8, 2023 $ 0.222
-5.76%
$ 177,385 $ 592,815
Jan 7, 2023 $ 0.233
+6.88%
$ 186,770 $ 590,018
Jan 6, 2023 $ 0.22
+1.74%
$ 176,219 $ 588,503
Jan 5, 2023 $ 0.218
-1.51%
$ 174,192 $ 591,459
Jan 4, 2023 $ 0.218
+10.76%
$ 174,488 $ 550,915
Jan 3, 2023 $ 0.197
-0.14%
$ 157,530 $ 436,847
Jan 2, 2023 $ 0.197
+3.70%
$ 157,742 $ 451,863
Jan 1, 2023 $ 0.19
+7.26%
$ 152,120 $ 447,271
Dec 31, 2022 $ 0.181
+1.58%
$ 145,168 $ 585,581
Dec 30, 2022 $ 0.179
-5.32%
$ 143,082 $ 594,852
Dec 29, 2022 $ 0.188
-5.11%
$ 150,174 $ 571,735
Dec 28, 2022 $ 0.2
+1.05%
$ 159,831 $ 586,832
Dec 27, 2022 $ 0.198
-4.40%
$ 158,107 $ 590,255
Dec 26, 2022 $ 0.206
+1.86%
$ 165,055 $ 591,237
Dec 25, 2022 $ 0.205
-3.53%
$ 164,035 $ 587,393
Dec 24, 2022 $ 0.212
+2.59%
$ 169,256 $ 571,995
Dec 23, 2022 $ 0.206
+2.94%
$ 164,752 $ 574,563
Dec 22, 2022 $ 0.201
-2.72%
$ 160,992 $ 588,548
Dec 21, 2022 $ 0.207
-3.53%
$ 165,241 $ 579,195
Dec 20, 2022 $ 0.214
-5.35%
$ 171,471 $ 537,548
Dec 19, 2022 $ 0.225
-3.51%
$ 179,749 $ 579,200
Dec 18, 2022 $ 0.231
-3.88%
$ 184,487 $ 562,149
Dec 17, 2022 $ 0.24
-0.33%
$ 191,862 $ 278,663
Dec 16, 2022 $ 0.241
-3.56%
$ 192,594 $ 562,120
Dec 15, 2022 $ 0.25
-2.31%
$ 200,104 $ 592,660
Download