Jumbo Exchange Historical Data

JUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.171
-20.82%
$ 134,902 $ 3.56 million
May 29 $ 0.217
+17.71%
$ 173,354 $ 4.03 million
May 22 $ 0.187
-4.88%
$ 147,380 $ 3.55 million
May 15 $ 0.198
-2.83%
$ 156,838 $ 3.57 million
May 8 $ 0.204
-5.35%
$ 162,667 $ 3.48 million
May 1 $ 0.215
-4.27%
$ 172,108 $ 4.07 million
Apr 24 $ 0.225
-1.19%
$ 179,745 $ 3.21 million
Apr 17 $ 0.228
-15.35%
$ 181,829 $ 3.42 million
Apr 10 $ 0.267
+11.71%
$ 215,358 $ 3.56 million
Apr 3 $ 0.239
+6.43%
$ 191,342 $ 3.97 million
Mar 27 $ 0.224
-6.15%
$ 179,573 $ 3.72 million
Mar 20 $ 0.245
-11.24%
$ 192,678 $ 3.12 million
Mar 13 $ 0.276
+15.47%
$ 223,232 $ 3.52 million
Mar 6 $ 0.246
-29.91%
$ 190,822 $ 3.43 million
Feb 27 $ 0.351
+19.62%
$ 280,643 $ 3.97 million
Feb 20 $ 0.294
+6.10%
$ 234,824 $ 3.95 million
Feb 13 $ 0.276
-2.26%
$ 220,727 $ 3.16 million
Feb 6 $ 0.283
-4.45%
$ 226,056 $ 4.05 million
Jan 30 $ 0.298
-2.32%
$ 238,586 $ 3.8 million
Jan 23 $ 0.294
-10.28%
$ 244,243 $ 3.48 million
Jan 16 $ 0.329
+21.02%
$ 262,857 $ 4.07 million
Jan 9 $ 0.273
+22.48%
$ 218,398 $ 3.86 million
Jan 2 $ 0.222
+16.61%
$ 177,385 $ 3.8 million
Dec 26 $ 0.19
-6.12%
$ 152,120 $ 3.97 million
Dec 19 $ 0.205
-11.94%
$ 164,035 $ 4.02 million
Dec 12 $ 0.231
-9.94%
$ 184,487 $ 2 million
Download