Jumbo Exchange Historical Data

JUMBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.103
-3.01%
$ 82,480 $ 300,660
Dec 24, 2023 $ 0.107
-1.93%
$ 85,280 $ 298,847
Dec 23, 2023 $ 0.109
+11.49%
$ 86,960 $ 274,813
Dec 22, 2023 $ 0.0975
-4.32%
$ 78,000 $ 266,568
Dec 21, 2023 $ 0.102
+16.86%
$ 81,520 $ 267,571
Dec 20, 2023 $ 0.0872
+6.60%
$ 69,760 $ 236,130
Dec 19, 2023 $ 0.0818
-1.45%
$ 65,440 $ 231,885
Dec 18, 2023 $ 0.0829
-1.43%
$ 66,320 $ 232,351
Dec 17, 2023 $ 0.0841
-0.83%
$ 67,280 $ 229,935
Dec 16, 2023 $ 0.0848
-2.64%
$ 67,840 $ 231,560
Dec 15, 2023 $ 0.0871
+5.19%
$ 69,680 $ 228,067
Dec 14, 2023 $ 0.0828
+0.61%
$ 66,240 $ 225,478
Dec 13, 2023 $ 0.0823
-4.08%
$ 65,840 $ 220,111
Dec 12, 2023 $ 0.0857
+3.75%
$ 68,560 $ 235,260
Dec 11, 2023 $ 0.0826
-0.84%
$ 66,080 $ 208,877
Dec 10, 2023 $ 0.0833
+0.24%
$ 66,640 $ 207,242
Dec 9, 2023 $ 0.0831
-1.77%
$ 66,480 $ 231,136
Dec 8, 2023 $ 0.0846
+3.68%
$ 67,680 $ 225,797
Dec 7, 2023 $ 0.0816
-3.20%
$ 65,280 $ 225,903
Dec 6, 2023 $ 0.0843
-1.75%
$ 67,440 $ 172,196
Dec 5, 2023 $ 0.0858
-5.51%
$ 68,640 $ 243,556
Dec 4, 2023 $ 0.0906
-0.11%
$ 72,480 $ 247,322
Dec 3, 2023 $ 0.0907
-1.52%
$ 72,560 $ 244,689
Dec 2, 2023 $ 0.0921
+0.00%
$ 73,680 $ 244,036
Dec 1, 2023 $ 0.0923
+3.94%
$ 73,840 $ 262,507
Nov 30, 2023 $ 0.0888
+3.62%
$ 71,040 $ 246,149
Nov 29, 2023 $ 0.0857
-4.67%
$ 68,560 $ 231,308
Nov 28, 2023 $ 0.0899
-1.53%
$ 71,920 $ 252,467
Nov 27, 2023 $ 0.0913
-0.11%
$ 73,040 $ 254,332
Nov 26, 2023 $ 0.0914
-0.44%
$ 73,120 $ 251,334
Nov 25, 2023 $ 0.0919
+0.22%
$ 73,520 $ 295,283
Nov 24, 2023 $ 0.0918
+1.77%
$ 73,440 $ 410,575
Nov 23, 2023 $ 0.0902
+1.92%
$ 72,160 $ 417,387
Nov 22, 2023 $ 0.0885
+3.15%
$ 70,800 $ 393,461
Nov 21, 2023 $ 0.0858
-8.92%
$ 68,640 $ 286,750
Nov 20, 2023 $ 0.0942
+0.86%
$ 75,360 $ 304,658
Nov 19, 2023 $ 0.0934
+5.06%
$ 74,720 $ 291,312
Nov 18, 2023 $ 0.0891
-1.98%
$ 71,280 $ 266,625
Nov 17, 2023 $ 0.0909
+2.25%
$ 72,720 $ 195,606
Nov 16, 2023 $ 0.0889
+0.23%
$ 71,120 $ 398,886
Nov 15, 2023 $ 0.0887
-1.55%
$ 70,960 $ 469,633
Nov 14, 2023 $ 0.09
+1.47%
$ 72,000 $ 450,806
Nov 13, 2023 $ 0.0894
-5.20%
$ 71,520 $ 453,759
Nov 12, 2023 $ 0.0944
+4.08%
$ 75,440 $ 489,639
Nov 11, 2023 $ 0.0911
+3.76%
$ 72,880 $ 472,900
Nov 10, 2023 $ 0.0878
+2.09%
$ 70,240 $ 10.83 million
Nov 9, 2023 $ 0.0862
+2.01%
$ 68,960 $ 19.26 million
Nov 8, 2023 $ 0.0845
+4.06%
$ 67,600 $ 5.45 million
Nov 7, 2023 $ 0.081
-2.14%
$ 64,800 $ 474,129
Nov 6, 2023 $ 0.0857
-3.66%
$ 68,595 $ 491,863