Jumbo Exchange Historical Data

JUMBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0886
-1.40%
$ 70,918 $ 329,963
Nov 4, 2023 $ 0.0899
+3.41%
$ 71,909 $ 274,499
Nov 3, 2023 $ 0.0869
-1.97%
$ 69,495 $ 219,005
Nov 2, 2023 $ 0.0887
-5.07%
$ 70,961 $ 100,751
Nov 1, 2023 $ 0.0934
+6.51%
$ 74,723 $ 16,442
Oct 31, 2023 $ 0.0877
+1.99%
$ 70,131 $ 47,313
Oct 30, 2023 $ 0.0859
-2.44%
$ 68,747 $ 62,844
Oct 29, 2023 $ 0.0881
+0.72%
$ 70,472 $ 58,177
Oct 28, 2023 $ 0.0874
+5.56%
$ 69,956 $ 50,884
Oct 27, 2023 $ 0.0828
-2.16%
$ 66,254 $ 26,490
Oct 26, 2023 $ 0.0847
+4.79%
$ 67,725 $ 71,031
Oct 25, 2023 $ 0.0808
-8.64%
$ 64,648 $ 24,712
Oct 24, 2023 $ 0.0885
-7.48%
$ 70,801 $ 25,188
Oct 23, 2023 $ 0.0951
+21.60%
$ 76,071 $ 50,878
Oct 22, 2023 $ 0.0782
+4.05%
$ 62,584 $ 60,442
Oct 21, 2023 $ 0.0752
-3.61%
$ 60,155 $ 51,773
Oct 20, 2023 $ 0.078
+0.80%
$ 62,390 $ 48,587
Oct 19, 2023 $ 0.0774
-3.63%
$ 61,893 $ 27,729
Oct 18, 2023 $ 0.0803
-0.35%
$ 64,238 $ 42,831
Oct 17, 2023 $ 0.0806
-1.98%
$ 64,454 $ 60,321
Oct 16, 2023 $ 0.0822
+4.37%
$ 65,744 $ 60,454
Oct 15, 2023 $ 0.0787
-2.07%
$ 62,982 $ 24,493
Oct 14, 2023 $ 0.0804
+5.29%
$ 64,339 $ 22,777
Oct 13, 2023 $ 0.0766
-1.48%
$ 61,277 $ 53,621
Oct 12, 2023 $ 0.0778
+14.29%
$ 62,215 $ 18,413
Oct 11, 2023 $ 0.0682
+0.10%
$ 54,527 $ 2,559
Oct 10, 2023 $ 0.0681
+0.07%
$ 54,478 $ 21,735
Oct 9, 2023 $ 0.0681
-7.37%
$ 54,447 $ 22,693
Oct 8, 2023 $ 0.0736
+0.56%
$ 58,844 $ 2,485
Oct 7, 2023 $ 0.0732
-0.06%
$ 58,548 $ 2,646
Oct 6, 2023 $ 0.0732
-1.85%
$ 58,568 $ 12,321
Oct 5, 2023 $ 0.0746
+10.12%
$ 59,676 $ 11,216
Oct 4, 2023 $ 0.0677
-0.63%
$ 54,190 $ 2,715
Oct 3, 2023 $ 0.0682
-9.16%
$ 54,557 $ 2,723
Oct 2, 2023 $ 0.075
+11.10%
$ 60,017 $ 20,313
Oct 1, 2023 $ 0.0674
-1.25%
$ 53,938 $ 24,538
Sep 30, 2023 $ 0.0683
-4.68%
$ 54,626 $ 11,276
Sep 29, 2023 $ 0.0717
-3.10%
$ 57,376 $ 13,433
Sep 28, 2023 $ 0.0739
+2.58%
$ 59,136 $ 17,838
Sep 27, 2023 $ 0.0722
-1.76%
$ 57,728 $ 46,255
Sep 26, 2023 $ 0.0735
-1.17%
$ 58,771 $ 20,089
Sep 25, 2023 $ 0.0738
+2.80%
$ 59,066 $ 29,694
Sep 24, 2023 $ 0.0711
+1.34%
$ 56,901 $ 39,555
Sep 23, 2023 $ 0.0702
-1.87%
$ 56,145 $ 4,020
Sep 22, 2023 $ 0.0715
-0.28%
$ 57,212 $ 5,054
Sep 21, 2023 $ 0.0717
+4.16%
$ 57,380 $ 33,625
Sep 20, 2023 $ 0.0685
-1.48%
$ 54,765 $ 5,406
Sep 19, 2023 $ 0.0696
-7.48%
$ 55,661 $ 25,969
Sep 18, 2023 $ 0.0752
+3.54%
$ 60,179 $ 32,139
Sep 17, 2023 $ 0.0724
-2.66%
$ 57,910 $ 6,207