Jumbo Exchange Historical Data

JUMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.156
+0.36%
$ 124,780 $ 2.15 million
Jul 27, 2023 $ 0.156
+0.54%
$ 124,428 $ 6.23 million
Jul 26, 2023 $ 0.155
-0.72%
$ 123,698 $ 3.05 million
Jul 25, 2023 $ 0.156
+23.24%
$ 124,474 $ 1.17 million
Jul 24, 2023 $ 0.127
-6.76%
$ 101,395 $ 6,471
Jul 23, 2023 $ 0.136
+2.77%
$ 108,671 $ 7,401
Jul 22, 2023 $ 0.132
-1.76%
$ 105,934 $ 7,738
Jul 21, 2023 $ 0.135
+4.42%
$ 107,904 $ 8,411
Jul 20, 2023 $ 0.129
-0.61%
$ 103,470 $ 7,122
Jul 19, 2023 $ 0.13
-3.34%
$ 104,076 $ 306
Jul 18, 2023 $ 0.135
-1.82%
$ 107,694 $ 5,094
Jul 17, 2023 $ 0.137
+4.16%
$ 109,739 $ 4,270
Jul 16, 2023 $ 0.132
-1.86%
$ 105,477 $ 2,841
Jul 15, 2023 $ 0.134
-2.20%
$ 107,313 $ 4,796
Jul 14, 2023 $ 0.137
+3.90%
$ 109,716 $ 4,072
Jul 13, 2023 $ 0.132
+4.09%
$ 105,610 $ 185
Jul 12, 2023 $ 0.127
+2.00%
$ 101,461 $ 71
Jul 11, 2023 $ 0.124
+2.11%
$ 99,471 $ 205
Jul 10, 2023 $ 0.122
-6.09%
$ 97,406 $ 1,333
Jul 9, 2023 $ 0.13
-5.39%
$ 103,714 $ 130
Jul 8, 2023 $ 0.137
+7.15%
$ 109,590 $ 200
Jul 7, 2023 $ 0.128
+3.04%
$ 102,289 $ 166,917
Jul 6, 2023 $ 0.124
-4.20%
$ 99,286 $ 578,301
Jul 5, 2023 $ 0.129
-0.59%
$ 103,599 $ 581,135
Jul 4, 2023 $ 0.13
-2.47%
$ 104,146 $ 588,757
Jul 3, 2023 $ 0.133
-2.71%
$ 106,652 $ 591,912
Jul 2, 2023 $ 0.137
+1.13%
$ 109,889 $ 590,872
Jul 1, 2023 $ 0.136
-2.14%
$ 108,642 $ 594,621
Jun 30, 2023 $ 0.139
-3.49%
$ 111,134 $ 580,492
Jun 29, 2023 $ 0.143
-2.39%
$ 114,786 $ 592,403
Jun 28, 2023 $ 0.147
-6.68%
$ 117,764 $ 594,231
Jun 27, 2023 $ 0.158
+4.67%
$ 126,233 $ 591,731
Jun 26, 2023 $ 0.15
+0.49%
$ 120,384 $ 573,192
Jun 25, 2023 $ 0.149
-0.82%
$ 119,195 $ 595,594
Jun 24, 2023 $ 0.15
+0.51%
$ 120,084 $ 589,856
Jun 23, 2023 $ 0.15
+5.28%
$ 119,720 $ 590,686
Jun 22, 2023 $ 0.142
-1.97%
$ 113,699 $ 584,308
Jun 21, 2023 $ 0.145
-1.58%
$ 116,374 $ 573,434
Jun 20, 2023 $ 0.148
+3.18%
$ 118,314 $ 568,524
Jun 19, 2023 $ 0.143
+4.80%
$ 114,686 $ 549,874
Jun 18, 2023 $ 0.137
-7.33%
$ 109,884 $ 574,150
Jun 17, 2023 $ 0.149
-15.52%
$ 118,905 $ 538,834
Jun 16, 2023 $ 0.176
+3.44%
$ 140,743 $ 593,059
Jun 15, 2023 $ 0.17
+2.65%
$ 136,108 $ 575,705
Jun 14, 2023 $ 0.166
-2.34%
$ 132,602 $ 584,280
Jun 13, 2023 $ 0.17
-0.38%
$ 135,781 $ 593,673
Jun 12, 2023 $ 0.171
+1.28%
$ 136,409 $ 587,288
Jun 11, 2023 $ 0.169
-1.20%
$ 134,902 $ 595,961
Jun 10, 2023 $ 0.171
-8.77%
$ 136,870 $ 588,096
Jun 9, 2023 $ 0.187
-2.20%
$ 149,992 $ 593,346