OMME Live Cattle Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $2.18
-0.01%
$-- $26,464
7:46 AM $2.18
+0.00%
$-- $26,103
7:45 AM $2.18
-0.01%
$-- $25,564
7:44 AM $2.18
+0.01%
$-- $24,249
7:43 AM $2.18
-0.15%
$-- $23,896
7:41 AM $2.18
+0.00%
$-- $23,896
7:40 AM $2.14
-1.94%
$-- $23,763
7:39 AM $2.13
-1.99%
$-- $23,547
7:38 AM $2.13
-0.14%
$-- $23,113
7:37 AM $2.18
+1.96%
$-- $23,030
7:36 AM $2.14
+0.00%
$-- $22,958
7:35 AM $2.18
+1.93%
$-- $22,323
7:34 AM $2.14
-1.94%
$-- $22,097
Download