DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000107
+0.00%
$ 13,293 $ 13
Today, at 6 PM $ 0.0000107
+0.00%
$ 13,319 $ 13
Today, at 4 PM $ 0.0000106
+0.08%
$ 13,293 $ 12
Today, at 3 PM $ 0.0000106
+0.08%
$ 13,276 $ 10
Today, at 9 AM $ 0.0000107
+0.00%
$ 13,314 $ 6
Yesterday, at 10 PM $ 0.0000105
+0.00%
$ 13,129 $ 3
Apr 17, 6 PM $ 0.0000106
+0.00%
$ 13,191 $ 8
Apr 17, 5 AM $ 0.0000105
+0.00%
$ 13,133 $ 11
Apr 16, 8 PM $ 0.0000106
-0.03%
$ 13,205 $ 10
Apr 16, 3 PM $ 0.0000106
+0.00%
$ 13,225 $ 8
Apr 16, 2 PM $ 0.0000106
+0.00%
$ 13,215 $ 6
Apr 16, 1 PM $ 0.0000106
-0.38%
$ 13,199 $ 6
Apr 16, 12 PM $ 0.0000105
-0.41%
$ 13,166 $ 4
Apr 16, 11 AM $ 0.0000106
+0.00%
$ 13,262 $ 2
Apr 16, 10 AM $ 0.0000106
+0.00%
$ 13,256 $ 3
Apr 16, 7 AM $ 0.0000106
+0.98%
$ 13,290 $ 6
Apr 16, 6 AM $ 0.0000105
-0.01%
$ 13,154 $ 6
Apr 16, 5 AM $ 0.0000105
-0.07%
$ 13,129 $ 6
Apr 16, 4 AM $ 0.0000105
-0.34%
$ 13,148 $ 6
Apr 16, 3 AM $ 0.0000105
+0.17%
$ 13,148 $ 5
Apr 16, 2 AM $ 0.0000105
+0.24%
$ 13,143 $ 5
Apr 16, 12 AM $ 0.0000105
+0.00%
$ 13,088 $ 5
Apr 12, 12 AM $ 0.0000105
+0.00%
$ 13,107 $ 0.01
Apr 10, 8 AM $ 0.0000104
+0.00%
$ 13,037 $ 9
Apr 9, 1 AM $ 0.0000105
+0.00%
$ 13,090 $ 8
Apr 8, 3 PM $ 0.0000105
+0.00%
$ 13,171 $ 8
Apr 8, 2 PM $ 0.0000104
+0.00%
$ 13,041 $ 6
Apr 7, 11 PM $ 0.0000106
+0.00%
$ 13,268 $ 3
Apr 7, 10 PM $ 0.0000106
+0.00%
$ 13,254 $ 4
Apr 6, 11 PM $ 0.0000105
+0.00%
$ 13,179 $ 8
Apr 5, 7 AM $ 0.0000105
+0.00%
$ 13,180 $ 3
Apr 5, 6 AM $ 0.0000106
+0.00%
$ 13,226 $ 2
Apr 3, 4 AM $ 0.0000107
+0.00%
$ 13,321 $ 2
Apr 2, 1 AM $ 0.0000106
+0.00%
$ 13,196 $ 9
Apr 1, 4 AM $ 0.0000106
+0.00%
$ 13,273 $ 9
Apr 1, 3 AM $ 0.0000106
+0.00%
$ 13,254 $ 8
Mar 30, 7 PM $ 0.0000105
+0.00%
$ 13,175 $ 10
Mar 27, 4 PM $ 0.0000105
+0.00%
$ 13,069 $ 12
Mar 27, 12 PM $ 0.0000105
+0.00%
$ 13,185 $ 10
Mar 27, 10 AM $ 0.0000106
+0.00%
$ 13,258 $ 17
Mar 26, 11 AM $ 0.0000106
+0.07%
$ 13,271 $ 15
Mar 25, 4 PM $ 0.0000109
+0.00%
$ 13,580 $ 6
Mar 23, 9 AM $ 0.0000107
+0.00%
$ 13,376 $ 21
Mar 23, 4 AM $ 0.0000108
+0.00%
$ 13,447 $ 15
Mar 23, 3 AM $ 0.0000107
+0.00%
$ 13,410 $ 13
Mar 23, 2 AM $ 0.0000108
+0.17%
$ 13,504 $ 9
Mar 22, 12 AM $ 0.0000108
+0.00%
$ 13,481 $ 4
Mar 20, 6 PM $ 0.0000108
+0.00%
$ 13,552 $ 15
Mar 20, 4 PM $ 0.0000109
+0.00%
$ 13,638 $ 11
Mar 20, 5 AM $ 0.0000109
+0.06%
$ 13,606 $ 8
Download