DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000102
-1.15%
$ 12,803 $ 2
Aug 5, 9 AM $ 0.0000104
+0.00%
$ 12,955 $ 1
Aug 4, 11 PM $ 0.0000103
+0.00%
$ 12,851 $ 1
Aug 3, 9 AM $ 0.0000102
+0.00%
$ 12,781 $ 0
Aug 1, 9 PM $ 0.0000101
+0.00%
$ 12,667 $ 0
Jul 31, 7 AM $ 0.0000101
+0.00%
$ 12,585 $ 0.1
Jul 29, 4 AM $ 0.0000101
+0.00%
$ 12,616 $ 1
Jul 29, 1 AM $ 0.0000101
+0.00%
$ 12,593 $ 3
Jul 28, 8 AM $ 0.0000102
+0.00%
$ 12,776 $ 6
Jul 28, 2 AM $ 0.0000101
+0.00%
$ 12,677 $ 7
Jul 28, 12 AM $ 0.0000102
+0.00%
$ 12,705 $ 4
Jul 27, 8 PM $ 0.0000102
+0.00%
$ 12,763 $ 3
Jul 27, 7 PM $ 0.0000102
+0.00%
$ 12,719 $ 2
Jul 27, 5 PM $ 0.0000102
+0.00%
$ 12,702 $ 2
Jul 27, 4 PM $ 0.0000101
+0.00%
$ 12,662 $ 1
Jul 27, 2 PM $ 0.0000102
+0.00%
$ 12,741 $ 0
Jul 26, 1 AM $ 0.0000101
+0.00%
$ 12,674 $ 0
Jul 24, 6 AM $ 0.0000102
+0.00%
$ 12,759 $ 2
Jul 23, 4 PM $ 0.0000102
+0.00%
$ 12,737 $ 1
Jul 23, 3 PM $ 0.0000102
+0.00%
$ 12,724 $ 1
Jul 22, 3 PM $ 0.0000103
+0.00%
$ 12,834 $ 7
Jul 22, 2 PM $ 0.0000102
+0.00%
$ 12,780 $ 2
Jul 22, 8 AM $ 0.0000103
+0.00%
$ 12,871 $ 1
Jul 21, 9 PM $ 0.0000103
+0.00%
$ 12,915 $ 1
Jul 21, 5 AM $ 0.0000103
-1.13%
$ 12,829 $ 1
Jul 21, 3 AM $ 0.0000104
+0.00%
$ 12,938 $ 1
Jul 20, 8 PM $ 0.0000104
+0.00%
$ 12,944 $ 1
Jul 18, 4 PM $ 0.0000103
+0.00%
$ 12,892 $ 2
Jul 18, 7 AM $ 0.0000104
+0.00%
$ 12,981 $ 5
Jul 17, 6 PM $ 0.0000104
+0.00%
$ 13,004 $ 2
Jul 14, 6 PM $ 0.0000105
+0.00%
$ 13,114 $ 3
Jul 14, 5 AM $ 0.0000105
+0.00%
$ 13,086 $ 2
Jul 13, 5 PM $ 0.0000105
+0.00%
$ 13,082 $ 2
Jul 13, 10 AM $ 0.0000104
+0.00%
$ 13,055 $ 2
Jul 13, 6 AM $ 0.0000105
+0.00%
$ 13,104 $ 1
Jul 13, 5 AM $ 0.0000105
+0.00%
$ 13,079 $ 1
Jul 12, 8 PM $ 0.0000105
+0.00%
$ 13,070 $ 0
Jul 12, 5 PM $ 0.0000105
+0.00%
$ 13,119 $ 0
Jul 12, 2 PM $ 0.0000104
+0.00%
$ 13,012 $ 0
Jul 11, 11 PM $ 0.0000104
+0.00%
$ 13,060 $ 0
Jul 11, 4 AM $ 0.0000105
+0.00%
$ 13,080 $ 2
Jul 10, 7 PM $ 0.0000104
+0.00%
$ 13,003 $ 4
Jul 10, 5 PM $ 0.0000104
+0.00%
$ 12,977 $ 2
Jul 10, 1 AM $ 0.0000104
+0.00%
$ 12,978 $ 0
Jul 8, 1 PM $ 0.0000103
+0.00%
$ 12,885 $ 1
Jul 7, 3 PM $ 0.0000103
+0.00%
$ 12,928 $ 2
Jul 1, 1 AM $ 0.0000101
+0.00%
$ 12,659 $ 3
Jun 26, 5 AM $ 0.0000102
+0.00%
$ -- $ 16
Jun 26, 1 AM $ 0.0000103
+0.00%
$ 12,932 $ 8
Jun 25, 2 PM $ 0.0000102
+0.00%
$ 12,700 $ 28
Download