DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000103
+0.00%
$ -- $ 7
Yesterday, at 5 PM $ 0.0000103
+0.00%
$ 12,900 $ 7
Jun 22, 1 AM $ 0.0000105
-0.01%
$ 13,106 $ 1
Jun 21, 7 PM $ 0.0000105
+0.00%
$ 13,095 $ 1
Jun 19, 4 PM $ 0.0000105
+0.00%
$ 13,111 $ 5
Jun 18, 7 PM $ 0.0000104
+0.00%
$ 12,958 $ 6
Jun 18, 3 PM $ 0.0000103
+0.00%
$ 12,868 $ 3
Jun 10, 9 PM $ 0.0000103
+0.00%
$ 12,826 $ 3
Jun 9, 3 PM $ 0.0000103
+0.00%
$ 12,853 $ 6
Jun 9, 12 AM $ 0.0000103
+0.00%
$ 12,900 $ 1
Jun 8, 1 PM $ 0.0000106
+0.00%
$ 13,264 $ 2
Jun 8, 12 PM $ 0.0000106
+0.00%
$ 13,265 $ 2
Jun 7, 7 PM $ 0.0000104
+0.00%
$ 12,954 $ 8
Jun 6, 6 PM $ 0.0000103
+0.00%
$ -- $ 36
Jun 6, 5 AM $ 0.0000103
+0.00%
$ 12,882 $ 44
Jun 6, 4 AM $ 0.0000103
+0.00%
$ 12,898 $ 43
Jun 6, 2 AM $ 0.0000104
+0.00%
$ -- $ 41
Jun 5, 11 PM $ 0.0000104
+0.00%
$ -- $ 37
Jun 5, 9 PM $ 0.0000103
+0.00%
$ -- $ 38
Jun 5, 8 PM $ 0.0000103
+0.00%
$ 12,929 $ 35
Jun 5, 7 PM $ 0.0000102
+0.00%
$ 12,807 $ 33
Jun 5, 6 PM $ 0.0000102
-0.40%
$ 12,807 $ 31
Jun 5, 4 PM $ 0.0000103
+0.00%
$ 12,888 $ 25
Jun 5, 7 AM $ 0.0000104
+0.00%
$ 13,014 $ 24
Jun 5, 6 AM $ 0.0000104
+0.00%
$ 13,045 $ 22
Jun 5, 3 AM $ 0.0000105
+0.00%
$ 13,109 $ 20
Jun 4, 10 PM $ 0.0000105
+0.00%
$ 13,169 $ 21
Jun 4, 11 AM $ 0.0000106
+0.00%
$ 13,202 $ 15
Jun 4, 2 AM $ 0.0000106
+0.00%
$ 13,222 $ 12
Jun 2, 4 PM $ 0.0000105
+0.00%
$ 13,166 $ 5
Jun 2, 11 AM $ 0.0000105
-0.30%
$ 13,155 $ 3
Jun 1, 9 PM $ 0.0000108
+0.00%
$ 13,472 $ 2
Jun 1, 4 PM $ 0.0000108
+0.00%
$ 13,478 $ 2
May 30, 1 AM $ 0.0000107
+0.00%
$ 13,329 $ 2
May 28, 4 AM $ 0.0000105
+0.00%
$ 13,114 $ 4
May 24, 10 PM $ 0.0000105
+0.00%
$ 13,179 $ 3
May 24, 9 PM $ 0.0000105
+0.00%
$ 13,136 $ 2
May 23, 8 AM $ 0.0000105
+0.00%
$ 13,154 $ 8
May 18, 6 PM $ 0.0000106
+0.00%
$ 13,222 $ 2
May 15, 1 PM $ 0.0000106
-0.17%
$ 13,293 $ 18
May 15, 8 AM $ 0.0000107
+1.42%
$ 13,350 $ 2
May 14, 2 PM $ 0.0000107
+0.00%
$ 13,359 $ 6
May 14, 4 AM $ 0.0000105
+0.00%
$ 13,183 $ 6
May 14, 3 AM $ 0.0000106
+0.00%
$ 13,208 $ 4
May 13, 7 PM $ 0.0000105
-0.54%
$ 13,159 $ 1
May 12, 3 PM $ 0.0000107
+0.00%
$ 13,379 $ 4
May 8, 9 AM $ 0.0000108
+0.00%
$ 13,447 $ 5
May 8, 8 AM $ 0.0000107
+0.00%
$ 13,420 $ 3
May 5, 4 AM $ 0.0000107
-0.29%
$ 13,396 $ 2
May 5, 3 AM $ 0.0000107
+0.00%
$ 13,432 $ 2
Download