DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 12,834 $ 7
Yesterday $ 0.0000103
-0.28%
$ -- $ 7
Jul 21, 2026 $ 0.0000103
-0.17%
$ 12,915 $ 1
Jul 20, 2026 $ 0.0000104
+0.00%
$ 12,944 $ 1
Jul 18, 2026 $ 0.0000103
-0.69%
$ -- $ 2
Jul 17, 2026 $ 0.0000104
+0.00%
$ 13,004 $ 2
Jul 14, 2026 $ 0.0000105
+0.22%
$ 13,114 $ 3
Jul 13, 2026 $ 0.0000105
+0.02%
$ -- $ 2
Jul 12, 2026 $ 0.0000105
+0.45%
$ 13,070 $ 0
Jul 11, 2026 $ 0.0000104
-0.15%
$ 13,060 $ 0
Jul 10, 2026 $ 0.0000104
+0.19%
$ 13,003 $ 4
Jul 8, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0000103
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.0000101
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0000102
-0.97%
$ -- $ 16
Jun 25, 2026 $ 0.0000102
-1.01%
$ -- $ 28
Jun 24, 2026 $ 0.0000103
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.0000105
-0.01%
$ -- $ 1
Jun 21, 2026 $ 0.0000105
+0.00%
$ 13,095 $ 1
Jun 19, 2026 $ 0.0000105
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.0000104
+0.70%
$ 12,958 $ 6
Jun 10, 2026 $ 0.0000103
+0.00%
$ 12,826 $ 3
Jun 9, 2026 $ 0.0000103
-0.37%
$ -- $ 6
Jun 8, 2026 $ 0.0000106
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000104
+0.00%
$ 12,954 $ 8
Jun 6, 2026 $ 0.0000103
-1.12%
$ -- $ 36
Jun 5, 2026 $ 0.0000104
-0.95%
$ 12,929 $ 37
Jun 4, 2026 $ 0.0000105
-0.40%
$ 13,169 $ 21
Jun 2, 2026 $ 0.0000105
-0.22%
$ -- $ 5
Jun 1, 2026 $ 0.0000108
-0.04%
$ 13,472 $ 2
May 30, 2026 $ 0.0000107
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0000105
+0.00%
$ -- $ 4
May 24, 2026 $ 0.0000105
+0.33%
$ 13,179 $ 3
May 23, 2026 $ 0.0000105
+0.00%
$ -- $ 8
May 18, 2026 $ 0.0000106
+0.00%
$ 13,222 $ 2
May 15, 2026 $ 0.0000106
+0.98%
$ -- $ 18
May 14, 2026 $ 0.0000107
+1.15%
$ -- $ 6
May 13, 2026 $ 0.0000105
-0.54%
$ 13,159 $ 1
May 12, 2026 $ 0.0000107
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0000108
+0.19%
$ -- $ 5
May 5, 2026 $ 0.0000107
-0.27%
$ -- $ 2
May 3, 2026 $ 0.0000106
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000108
+1.09%
$ -- $ 3
Apr 30, 2026 $ 0.0000107
+0.44%
$ -- $ 9
Apr 25, 2026 $ 0.0000106
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000107
+0.26%
$ -- $ 8
Apr 22, 2026 $ 0.0000107
-0.97%
$ -- $ 3
Apr 20, 2026 $ 0.0000107
+0.03%
$ 13,319 $ 13
Apr 19, 2026 $ 0.0000105
+0.00%
$ 13,129 $ 3
Apr 17, 2026 $ 0.0000106
+0.44%
$ 13,191 $ 8
Download