DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0000103
+0.00%
$-- $0
Aug 31, 2026 $0.0000103
+0.00%
$-- $0.1
Aug 23, 2026 $0.0000103
+0.00%
$-- $0
Aug 22, 2026 $0.0000104
+0.00%
$-- $0
Aug 18, 2026 $0.0000103
+0.00%
$-- $0
Aug 5, 2026 $0.0000102
-1.17%
$-- $2
Aug 4, 2026 $0.0000103
+0.00%
$12,851 $1
Aug 3, 2026 $0.0000102
+0.00%
$-- $0
Aug 1, 2026 $0.0000101
+0.00%
$12,667 $0
Jul 31, 2026 $0.0000101
+0.00%
$-- $0.1
Jul 29, 2026 $0.0000101
+0.18%
$-- $1
Jul 28, 2026 $0.0000102
+0.56%
$-- $6
Jul 27, 2026 $0.0000102
+0.18%
$12,763 $3
Jul 26, 2026 $0.0000101
+0.00%
$-- $0
Jul 24, 2026 $0.0000102
+0.00%
$-- $2
Jul 23, 2026 $0.0000102
+0.10%
$-- $1
Jul 22, 2026 $0.0000103
-0.28%
$-- $7
Jul 21, 2026 $0.0000103
-0.17%
$12,915 $1
Jul 20, 2026 $0.0000104
+0.00%
$12,944 $1
Jul 18, 2026 $0.0000103
-0.69%
$-- $2
Jul 17, 2026 $0.0000104
+0.00%
$13,004 $2
Jul 14, 2026 $0.0000105
+0.22%
$13,114 $3
Jul 13, 2026 $0.0000105
+0.02%
$-- $2
Jul 12, 2026 $0.0000105
+0.45%
$13,070 $0
Jul 11, 2026 $0.0000104
-0.15%
$13,060 $0
Jul 10, 2026 $0.0000104
+0.19%
$13,003 $4
Jul 8, 2026 $0.0000103
+0.00%
$-- $1
Jul 7, 2026 $0.0000103
+0.00%
$-- $2
Jul 1, 2026 $0.0000101
+0.00%
$-- $3
Jun 26, 2026 $0.0000102
-0.97%
$-- $16
Jun 25, 2026 $0.0000102
-1.01%
$-- $28
Jun 24, 2026 $0.0000103
+0.00%
$-- $7
Jun 22, 2026 $0.0000105
-0.01%
$-- $1
Jun 21, 2026 $0.0000105
+0.00%
$13,095 $1
Jun 19, 2026 $0.0000105
+0.00%
$-- $5
Jun 18, 2026 $0.0000104
+0.70%
$12,958 $6
Jun 10, 2026 $0.0000103
+0.00%
$12,826 $3
Jun 9, 2026 $0.0000103
-0.37%
$-- $6
Jun 8, 2026 $0.0000106
+0.00%
$-- $2
Jun 7, 2026 $0.0000104
+0.00%
$12,954 $8
Jun 6, 2026 $0.0000103
-1.12%
$-- $36
Jun 5, 2026 $0.0000104
-0.95%
$12,929 $37
Jun 4, 2026 $0.0000105
-0.40%
$13,169 $21
Jun 2, 2026 $0.0000105
-0.22%
$-- $5
Jun 1, 2026 $0.0000108
-0.04%
$13,472 $2
May 30, 2026 $0.0000107
+0.00%
$-- $2
May 28, 2026 $0.0000105
+0.00%
$-- $4
May 24, 2026 $0.0000105
+0.33%
$13,179 $3
May 23, 2026 $0.0000105
+0.00%
$-- $8
May 18, 2026 $0.0000106
+0.00%
$13,222 $2
Download