DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000105
-1.03%
$ -- $ 108
Oct 2025 $ 0.0000137
+1.51%
$ -- $ 120
Sep 2025 $ 0.0000136
-5.18%
$ 16,901 $ 513
Aug 2025 $ 0.0000143
+5.30%
$ 17,983 $ 855
Jul 2025 $ 0.0000137
-37.43%
$ 17,007 $ 1,512
Jun 2025 $ 0.0000219
-3.71%
$ 27,340 $ 642
May 2025 $ 0.0000226
-4.39%
$ 28,430 $ 706
Apr 2025 $ 0.0000238
-9.97%
$ 29,698 $ 441
Mar 2025 $ 0.0000263
-9.20%
$ 32,901 $ 636
Feb 2025 $ 0.000029
-80.75%
$ 36,250 $ 3,357
Jan 2025 $ 0.0000449
+31.51%
$ 187,016 $ 1,213
Dec 2024 $ 0.0000346
-10.04%
$ 42,655 $ 1,590
Nov 2024 $ 0.0000385
-24.49%
$ 47,963 $ 2,387
Oct 2024 $ 0.0000515
-1.33%
$ 63,615 $ 797
May 2024 $ 0.0000635
-53.41%
$ -- $ 1,257
Apr 2024 $ 0.000136
+9.74%
$ 170,375 $ 6,649
Mar 2024 $ 0.000122
-32.87%
$ -- $ 21,604
Feb 2024 $ 0.000181
-9.40%
$ 226,625 $ 11,438
Jan 2024 $ 0.0002
-21.16%
$ 250,125 $ 1.08 million
Dec 2023 $ 0.000254
+11.05%
$ 317,250 $ 18.44 million
Nov 2023 $ 0.000229
-9.34%
$ 285,875 $ 12.11 million
Oct 2023 $ 0.000251
-29.62%
$ 314,198 $ 2.24 million
Sep 2023 $ 0.000357
-8.82%
$ 446,460 $ 2.19 million
Aug 2023 $ 0.000391
-57.83%
$ 488,922 $ 2.06 million
Jul 2023 $ 0.000928
-44.66%
$ 1.16 million $ 862,581
Download