DPEX Historical Data

DPEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000106
+0.79%
$ 13,129 $ 18
Apr 6 $ 0.0000104
-1.07%
$ -- $ 36
Mar 30 $ 0.0000107
+1.11%
$ -- $ 30
Mar 23 $ 0.0000105
-3.07%
$ -- $ 53
Mar 16 $ 0.0000108
+0.36%
$ -- $ 38
Mar 9 $ 0.0000107
+0.00%
$ -- $ 6
Oct 6 $ 0.0000137
+0.00%
$ -- $ 48
Sep 29 $ 0.0000139
+2.07%
$ 17,164 $ 72
Sep 22 $ 0.0000135
-3.01%
$ 17,012 $ 112
Sep 15 $ 0.000014
-0.70%
$ 17,443 $ 75
Sep 8 $ 0.0000144
+0.62%
$ 17,645 $ 71
Sep 1 $ 0.0000143
-0.13%
$ 17,957 $ 198
Aug 25 $ 0.0000143
+0.93%
$ 17,983 $ 152
Aug 18 $ 0.0000141
+0.06%
$ 17,719 $ 204
Aug 11 $ 0.0000141
+0.43%
$ 17,617 $ 175
Aug 4 $ 0.0000141
+4.00%
$ 17,548 $ 204
Jul 28 $ 0.0000134
-4.06%
$ 16,944 $ 146
Jul 21 $ 0.0000139
-1.39%
$ 17,509 $ 229
Jul 14 $ 0.000014
+1.21%
$ 17,637 $ 209
Jul 7 $ 0.0000137
+4.07%
$ 17,256 $ 145
Jun 30 $ 0.0000132
-39.63%
$ 16,511 $ 857
Jun 23 $ 0.0000218
+0.68%
$ 27,380 $ 108
Jun 16 $ 0.0000216
-4.32%
$ 27,025 $ 172
Jun 9 $ 0.0000225
-0.85%
$ 28,160 $ 183
Jun 2 $ 0.0000228
-0.42%
$ 28,407 $ 102
May 26 $ 0.0000229
-4.10%
$ 28,573 $ 176
May 19 $ 0.0000237
-1.05%
$ 29,701 $ 173
May 12 $ 0.0000237
-1.05%
$ 29,854 $ 103
May 5 $ 0.0000243
+4.80%
$ 29,927 $ 174
Apr 28 $ 0.0000233
-1.49%
$ -- $ 131
Apr 21 $ 0.0000237
+0.08%
$ 29,624 $ 220
Apr 14 $ 0.0000237
+0.53%
$ -- $ 15
Apr 7 $ 0.0000234
+0.00%
$ -- $ 81
Mar 31 $ 0.0000263
+2.08%
$ -- $ 40
Mar 24 $ 0.0000265
-2.43%
$ 32,286 $ 121
Mar 17 $ 0.0000266
-1.43%
$ 33,852 $ 57
Mar 10 $ 0.0000272
+2.09%
$ 33,540 $ 143
Mar 3 $ 0.0000278
-10.48%
$ 33,001 $ 187
Feb 24 $ 0.0000288
-0.10%
$ 35,976 $ 184
Feb 17 $ 0.0000285
-5.73%
$ 36,004 $ 264
Feb 10 $ 0.0000302
+2.33%
$ 37,862 $ 106
Feb 3 $ 0.0000301
-81.72%
$ 36,530 $ 1,481
Jan 27 $ 0.000165
+431.43%
$ 205,803 $ 773
Jan 20 $ 0.000031
-12.13%
$ 38,356 $ 415
Jan 13 $ 0.000036
+2.58%
$ 44,905 $ 204
Jan 6 $ 0.0000359
-0.86%
$ 43,400 $ 163
Dec 30 $ 0.0000366
+6.19%
$ 45,507 $ 134
Dec 23 $ 0.0000364
+3.13%
$ 42,970 $ 143
Dec 16 $ 0.0000355
-9.88%
$ 44,151 $ 326
Dec 9 $ 0.0000381
-5.45%
$ 47,991 $ 480
Download