DPEX Historical Data

DPEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000199
+6.01%
$ 249,125 $ 248
Mar 7, 2024 $ 0.000188
+0.53%
$ 235,000 $ 101
Mar 6, 2024 $ 0.000187
+0.97%
$ 233,750 $ 48
Mar 5, 2024 $ 0.000185
+3.29%
$ 231,500 $ 101
Mar 4, 2024 $ 0.000179
-4.17%
$ 224,125 $ 223
Mar 3, 2024 $ 0.000187
+0.97%
$ 233,875 $ 304
Mar 2, 2024 $ 0.000185
-1.07%
$ 231,625 $ 270
Mar 1, 2024 $ 0.000187
+3.31%
$ 234,125 $ 141
Feb 29, 2024 $ 0.000181
-0.98%
$ 226,625 $ 45
Feb 28, 2024 $ 0.000183
-1.98%
$ 228,875 $ 160
Feb 27, 2024 $ 0.000187
+0.76%
$ 233,500 $ 199
Feb 26, 2024 $ 0.000185
-2.78%
$ 231,750 $ 111
Feb 25, 2024 $ 0.000191
-2.21%
$ 238,375 $ 366
Feb 24, 2024 $ 0.000195
+0.57%
$ 243,750 $ 180
Feb 23, 2024 $ 0.000194
-0.21%
$ 242,375 $ 84
Feb 22, 2024 $ 0.000194
+1.57%
$ 242,875 $ 183
Feb 21, 2024 $ 0.000191
-2.89%
$ 239,125 $ 1,400
Feb 20, 2024 $ 0.000197
+2.02%
$ 246,250 $ 546
Feb 19, 2024 $ 0.000193
+1.05%
$ 241,375 $ 50
Feb 18, 2024 $ 0.000191
+2.25%
$ 238,875 $ 347
Feb 17, 2024 $ 0.000187
-9.18%
$ 233,625 $ 641
Feb 16, 2024 $ 0.000206
-2.33%
$ 257,250 $ 1,831
Feb 15, 2024 $ 0.000211
+0.14%
$ 263,375 $ 399
Feb 14, 2024 $ 0.00021
+0.29%
$ 263,000 $ 524
Feb 13, 2024 $ 0.00021
+0.91%
$ 262,250 $ 66
Feb 12, 2024 $ 0.000208
+1.07%
$ 259,875 $ 321
Feb 11, 2024 $ 0.000206
+4.74%
$ 257,125 $ 374
Feb 10, 2024 $ 0.000196
-0.05%
$ 245,500 $ 170
Feb 9, 2024 $ 0.000197
-3.63%
$ 245,625 $ 659
Feb 8, 2024 $ 0.000204
+4.30%
$ 254,875 $ 1,323
Feb 7, 2024 $ 0.000196
-3.55%
$ 244,375 $ 349
Feb 6, 2024 $ 0.000203
+1.25%
$ 253,375 $ 403
Feb 5, 2024 $ 0.0002
-0.94%
$ 250,250 $ 39
Feb 4, 2024 $ 0.000202
-1.37%
$ 252,625 $ 403
Feb 3, 2024 $ 0.000205
+1.44%
$ 256,125 $ 131
Feb 2, 2024 $ 0.000202
+0.95%
$ 252,500 $ 52
Feb 1, 2024 $ 0.0002
+0.00%
$ 250,125 $ 82
Jan 31, 2024 $ 0.0002
-14.49%
$ 250,125 $ 275
Jan 30, 2024 $ 0.000234
-8.27%
$ 292,500 $ 354
Jan 29, 2024 $ 0.000255
+0.04%
$ 318,875 $ 279
Jan 28, 2024 $ 0.000249
-0.28%
$ 310,750 $ 10,977
Jan 27, 2024 $ 0.000249
+0.08%
$ 311,625 $ 139
Jan 26, 2024 $ 0.000249
-3.45%
$ 311,375 $ 282
Jan 25, 2024 $ 0.000258
+5.56%
$ 322,500 $ 146
Jan 24, 2024 $ 0.000244
-9.82%
$ 305,500 $ 1,889
Jan 23, 2024 $ 0.000271
-16.44%
$ 338,750 $ 1,461
Jan 22, 2024 $ 0.000324
-3.45%
$ 405,375 $ 1,044
Jan 21, 2024 $ 0.000336
-2.21%
$ 419,875 $ 256
Jan 20, 2024 $ 0.000346
+0.00%
$ 432,250 $ 246
Jan 19, 2024 $ 0.000346
-5.60%
$ 432,250 $ 10,043