DPEX Historical Data

DPEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000366
+3.68%
$ 457,875 $ 19,550
Jan 17, 2024 $ 0.000354
+6.33%
$ 442,750 $ 16,651
Jan 16, 2024 $ 0.000333
+5.74%
$ 416,500 $ 20,019
Jan 15, 2024 $ 0.000315
-19.91%
$ 394,250 $ 18,548
Jan 14, 2024 $ 0.000394
+0.61%
$ 492,500 $ 20,884
Jan 13, 2024 $ 0.000392
-5.73%
$ 489,750 $ 19,478
Jan 12, 2024 $ 0.000416
+3.05%
$ 520,000 $ 27,654
Jan 11, 2024 $ 0.000404
+15.31%
$ 504,625 $ 22,596
Jan 10, 2024 $ 0.000356
+2.98%
$ 445,000 $ 16,655
Jan 9, 2024 $ 0.000345
-31.21%
$ 431,500 $ 17,729
Jan 8, 2024 $ 0.000502
+27.75%
$ 627,250 $ 24,651
Jan 7, 2024 $ 0.000392
+4.28%
$ 490,250 $ 17,820
Jan 6, 2024 $ 0.000374
+20.47%
$ 467,125 $ 21,998
Jan 5, 2024 $ 0.000305
-11.29%
$ 381,125 $ 18,449
Jan 4, 2024 $ 0.000344
-0.43%
$ 429,375 $ 18,013
Jan 3, 2024 $ 0.000345
-9.38%
$ 430,875 $ 19,266
Jan 2, 2024 $ 0.00038
-13.07%
$ 474,750 $ 186,347
Jan 1, 2024 $ 0.00046
+81.09%
$ 574,500 $ 549,340
Dec 31, 2023 $ 0.000254
-1.66%
$ 317,750 $ 659,069
Dec 30, 2023 $ 0.000258
-10.84%
$ 322,875 $ 660,841
Dec 29, 2023 $ 0.00029
+3.76%
$ 362,625 $ 755,609
Dec 28, 2023 $ 0.00028
+2.83%
$ 349,750 $ 692,042
Dec 27, 2023 $ 0.000272
-5.56%
$ 339,625 $ 179,788
Dec 26, 2023 $ 0.000288
+14.07%
$ 359,750 $ 705,077
Dec 25, 2023 $ 0.000252
+7.59%
$ 315,250 $ 625,028
Dec 24, 2023 $ 0.000234
-6.54%
$ 292,875 $ 618,310
Dec 23, 2023 $ 0.00025
-10.06%
$ 313,000 $ 678,435
Dec 22, 2023 $ 0.000278
+9.57%
$ 347,875 $ 715,684
Dec 21, 2023 $ 0.000255
-11.23%
$ 318,250 $ 761,975
Dec 20, 2023 $ 0.000286
+5.65%
$ 357,625 $ 773,728
Dec 19, 2023 $ 0.000271
+15.40%
$ 339,000 $ 669,347
Dec 18, 2023 $ 0.000235
+7.89%
$ 294,000 $ 329,836
Dec 17, 2023 $ 0.000219
-1.40%
$ 273,250 $ 619,970
Dec 16, 2023 $ 0.000221
-1.90%
$ 276,875 $ 343,491
Dec 15, 2023 $ 0.000226
-6.80%
$ 282,500 $ 443,590
Dec 14, 2023 $ 0.000242
-5.28%
$ 302,750 $ 308,956
Dec 13, 2023 $ 0.000256
-1.99%
$ 319,625 $ 690,155
Dec 12, 2023 $ 0.000261
-5.23%
$ 326,000 $ 729,830
Dec 11, 2023 $ 0.000275
-4.68%
$ 343,750 $ 747,019
Dec 10, 2023 $ 0.000288
-11.12%
$ 360,500 $ 794,326
Dec 9, 2023 $ 0.000324
+31.43%
$ 404,625 $ 797,553
Dec 8, 2023 $ 0.000246
+33.37%
$ 307,750 $ 661,262
Dec 7, 2023 $ 0.000185
-0.59%
$ 231,500 $ 285,687
Dec 6, 2023 $ 0.000187
-7.97%
$ 233,750 $ 503,742
Dec 5, 2023 $ 0.000203
-9.80%
$ 254,250 $ 576,469
Dec 4, 2023 $ 0.000225
+2.97%
$ 281,625 $ 464,630
Dec 3, 2023 $ 0.000219
-0.82%
$ 273,625 $ 313,365
Dec 2, 2023 $ 0.000222
+0.05%
$ 277,000 $ 679,795
Dec 1, 2023 $ 0.000221
-3.49%
$ 276,125 $ 652,466
Nov 30, 2023 $ 0.000229
-21.84%
$ 285,875 $ 194,123