DPEX Historical Data

DPEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000258
-10.84%
$ 322,875 $ 660,841
Dec 29, 2023 $ 0.00029
+3.76%
$ 362,625 $ 755,609
Dec 28, 2023 $ 0.00028
+2.83%
$ 349,750 $ 692,042
Dec 27, 2023 $ 0.000272
-5.56%
$ 339,625 $ 179,788
Dec 26, 2023 $ 0.000288
+14.07%
$ 359,750 $ 705,077
Dec 25, 2023 $ 0.000252
+7.59%
$ 315,250 $ 625,028
Dec 24, 2023 $ 0.000234
-6.54%
$ 292,875 $ 618,310
Dec 23, 2023 $ 0.00025
-10.06%
$ 313,000 $ 678,435
Dec 22, 2023 $ 0.000278
+9.57%
$ 347,875 $ 715,684
Dec 21, 2023 $ 0.000255
-11.23%
$ 318,250 $ 761,975
Dec 20, 2023 $ 0.000286
+5.65%
$ 357,625 $ 773,728
Dec 19, 2023 $ 0.000271
+15.40%
$ 339,000 $ 669,347
Dec 18, 2023 $ 0.000235
+7.89%
$ 294,000 $ 329,836
Dec 17, 2023 $ 0.000219
-1.40%
$ 273,250 $ 619,970
Dec 16, 2023 $ 0.000221
-1.90%
$ 276,875 $ 343,491
Dec 15, 2023 $ 0.000226
-6.80%
$ 282,500 $ 443,590
Dec 14, 2023 $ 0.000242
-5.28%
$ 302,750 $ 308,956
Dec 13, 2023 $ 0.000256
-1.99%
$ 319,625 $ 690,155
Dec 12, 2023 $ 0.000261
-5.23%
$ 326,000 $ 729,830
Dec 11, 2023 $ 0.000275
-4.68%
$ 343,750 $ 747,019
Dec 10, 2023 $ 0.000288
-11.12%
$ 360,500 $ 794,326
Dec 9, 2023 $ 0.000324
+31.43%
$ 404,625 $ 797,553
Dec 8, 2023 $ 0.000246
+33.37%
$ 307,750 $ 661,262
Dec 7, 2023 $ 0.000185
-0.59%
$ 231,500 $ 285,687
Dec 6, 2023 $ 0.000187
-7.97%
$ 233,750 $ 503,742
Dec 5, 2023 $ 0.000203
-9.80%
$ 254,250 $ 576,469
Dec 4, 2023 $ 0.000225
+2.97%
$ 281,625 $ 464,630
Dec 3, 2023 $ 0.000219
-0.82%
$ 273,625 $ 313,365
Dec 2, 2023 $ 0.000222
+0.05%
$ 277,000 $ 679,795
Dec 1, 2023 $ 0.000221
-3.49%
$ 276,125 $ 652,466
Nov 30, 2023 $ 0.000229
-21.84%
$ 285,875 $ 194,123
Nov 29, 2023 $ 0.000292
+34.07%
$ 364,500 $ 586,404
Nov 28, 2023 $ 0.000218
+4.31%
$ 272,375 $ 629,344
Nov 27, 2023 $ 0.000209
+1.51%
$ 261,000 $ 602,626
Nov 26, 2023 $ 0.000206
+13.88%
$ 257,500 $ 634,200
Nov 25, 2023 $ 0.00018
-8.10%
$ 225,625 $ 565,717
Nov 24, 2023 $ 0.000196
-6.21%
$ 245,500 $ 528,506
Nov 23, 2023 $ 0.000209
+0.05%
$ 261,750 $ 663,408
Nov 22, 2023 $ 0.000209
-8.24%
$ 261,625 $ 419,656
Nov 21, 2023 $ 0.000228
+0.09%
$ 284,875 $ 721,411
Nov 20, 2023 $ 0.000228
-11.20%
$ 284,375 $ 608,265
Nov 19, 2023 $ 0.000256
-2.59%
$ 320,250 $ 690,880
Nov 18, 2023 $ 0.000263
+1.70%
$ 328,500 $ 181,925
Nov 17, 2023 $ 0.000259
+8.16%
$ 323,250 $ 792,636
Nov 16, 2023 $ 0.000242
+3.64%
$ 302,500 $ 732,222
Nov 15, 2023 $ 0.000234
-0.47%
$ 292,125 $ 740,456
Nov 14, 2023 $ 0.000235
-11.21%
$ 294,000 $ 564,094
Nov 13, 2023 $ 0.000264
-1.89%
$ 330,250 $ 605,993
Nov 12, 2023 $ 0.000269
-2.50%
$ 336,625 $ 373,952
Nov 11, 2023 $ 0.000276
-7.13%
$ 345,250 $ 125,445