DPEX Historical Data

DPEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000292
+34.07%
$ 364,500 $ 586,404
Nov 28, 2023 $ 0.000218
+4.31%
$ 272,375 $ 629,344
Nov 27, 2023 $ 0.000209
+1.51%
$ 261,000 $ 602,626
Nov 26, 2023 $ 0.000206
+13.88%
$ 257,500 $ 634,200
Nov 25, 2023 $ 0.00018
-8.10%
$ 225,625 $ 565,717
Nov 24, 2023 $ 0.000196
-6.21%
$ 245,500 $ 528,506
Nov 23, 2023 $ 0.000209
+0.05%
$ 261,750 $ 663,408
Nov 22, 2023 $ 0.000209
-8.24%
$ 261,625 $ 419,656
Nov 21, 2023 $ 0.000228
+0.09%
$ 284,875 $ 721,411
Nov 20, 2023 $ 0.000228
-11.20%
$ 284,375 $ 608,265
Nov 19, 2023 $ 0.000256
-2.59%
$ 320,250 $ 690,880
Nov 18, 2023 $ 0.000263
+1.70%
$ 328,500 $ 181,925
Nov 17, 2023 $ 0.000259
+8.16%
$ 323,250 $ 792,636
Nov 16, 2023 $ 0.000242
+3.64%
$ 302,500 $ 732,222
Nov 15, 2023 $ 0.000234
-0.47%
$ 292,125 $ 740,456
Nov 14, 2023 $ 0.000235
-11.21%
$ 294,000 $ 564,094
Nov 13, 2023 $ 0.000264
-1.89%
$ 330,250 $ 605,993
Nov 12, 2023 $ 0.000269
-2.50%
$ 336,625 $ 373,952
Nov 11, 2023 $ 0.000276
-7.13%
$ 345,250 $ 125,445
Nov 10, 2023 $ 0.000291
+32.27%
$ 363,750 $ 517,067
Nov 9, 2023 $ 0.00022
-8.60%
$ 275,000 $ 62,959
Nov 8, 2023 $ 0.000241
+0.00%
$ 301,250 $ 58,362
Nov 7, 2023 $ 0.00024
-2.02%
$ 300,250 $ 58,811
Nov 6, 2023 $ 0.000245
+3.69%
$ 305,987 $ 83,501
Nov 5, 2023 $ 0.000236
-7.87%
$ 294,731 $ 90,204
Nov 4, 2023 $ 0.000256
+0.24%
$ 319,786 $ 68,010
Nov 3, 2023 $ 0.000255
+0.21%
$ 318,788 $ 83,489
Nov 2, 2023 $ 0.000254
+0.65%
$ 317,947 $ 72,782
Nov 1, 2023 $ 0.000252
-0.24%
$ 314,569 $ 55,068
Oct 31, 2023 $ 0.000251
+0.41%
$ 314,198 $ 59,593
Oct 30, 2023 $ 0.00025
+0.04%
$ 312,488 $ 74,106
Oct 29, 2023 $ 0.00025
+0.49%
$ 312,177 $ 84,791
Oct 28, 2023 $ 0.000249
-0.05%
$ 310,672 $ 25
Oct 27, 2023 $ 0.000249
-1.35%
$ 310,834 $ 57,548
Oct 26, 2023 $ 0.000252
+0.15%
$ 314,798 $ 56,744
Oct 25, 2023 $ 0.000252
+0.15%
$ 314,771 $ 101,181
Oct 24, 2023 $ 0.00025
+0.12%
$ 311,907 $ 58,662
Oct 23, 2023 $ 0.000249
-2.33%
$ 310,924 $ 93,249
Oct 22, 2023 $ 0.000254
-1.65%
$ 318,056 $ 93,759
Oct 21, 2023 $ 0.000258
-0.67%
$ 323,119 $ 81,830
Oct 20, 2023 $ 0.00026
-0.93%
$ 325,334 $ 50,187
Oct 19, 2023 $ 0.000263
+4.80%
$ 328,337 $ 39,908
Oct 18, 2023 $ 0.00025
-0.06%
$ 312,889 $ 96,049
Oct 17, 2023 $ 0.00025
-0.81%
$ 312,771 $ 51,318
Oct 16, 2023 $ 0.000252
-0.34%
$ 314,905 $ 95,870
Oct 15, 2023 $ 0.000253
-0.32%
$ 315,984 $ 86,786
Oct 14, 2023 $ 0.000254
-0.01%
$ 317,162 $ 98,446
Oct 13, 2023 $ 0.000254
+0.18%
$ 317,190 $ 89,235
Oct 12, 2023 $ 0.000253
-0.16%
$ 316,655 $ 99,769
Oct 11, 2023 $ 0.000254
-1.09%
$ 317,422 $ 76,154