DPEX Historical Data

DPEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000291
+32.27%
$ 363,750 $ 517,067
Nov 9, 2023 $ 0.00022
-8.60%
$ 275,000 $ 62,959
Nov 8, 2023 $ 0.000241
+0.00%
$ 301,250 $ 58,362
Nov 7, 2023 $ 0.00024
-2.02%
$ 300,250 $ 58,811
Nov 6, 2023 $ 0.000245
+3.69%
$ 305,987 $ 83,501
Nov 5, 2023 $ 0.000236
-7.87%
$ 294,731 $ 90,204
Nov 4, 2023 $ 0.000256
+0.24%
$ 319,786 $ 68,010
Nov 3, 2023 $ 0.000255
+0.21%
$ 318,788 $ 83,489
Nov 2, 2023 $ 0.000254
+0.65%
$ 317,947 $ 72,782
Nov 1, 2023 $ 0.000252
-0.24%
$ 314,569 $ 55,068
Oct 31, 2023 $ 0.000251
+0.41%
$ 314,198 $ 59,593
Oct 30, 2023 $ 0.00025
+0.04%
$ 312,488 $ 74,106
Oct 29, 2023 $ 0.00025
+0.49%
$ 312,177 $ 84,791
Oct 28, 2023 $ 0.000249
-0.05%
$ 310,672 $ 25
Oct 27, 2023 $ 0.000249
-1.35%
$ 310,834 $ 57,548
Oct 26, 2023 $ 0.000252
+0.15%
$ 314,798 $ 56,744
Oct 25, 2023 $ 0.000252
+0.15%
$ 314,771 $ 101,181
Oct 24, 2023 $ 0.00025
+0.12%
$ 311,907 $ 58,662
Oct 23, 2023 $ 0.000249
-2.33%
$ 310,924 $ 93,249
Oct 22, 2023 $ 0.000254
-1.65%
$ 318,056 $ 93,759
Oct 21, 2023 $ 0.000258
-0.67%
$ 323,119 $ 81,830
Oct 20, 2023 $ 0.00026
-0.93%
$ 325,334 $ 50,187
Oct 19, 2023 $ 0.000263
+4.80%
$ 328,337 $ 39,908
Oct 18, 2023 $ 0.00025
-0.06%
$ 312,889 $ 96,049
Oct 17, 2023 $ 0.00025
-0.81%
$ 312,771 $ 51,318
Oct 16, 2023 $ 0.000252
-0.34%
$ 314,905 $ 95,870
Oct 15, 2023 $ 0.000253
-0.32%
$ 315,984 $ 86,786
Oct 14, 2023 $ 0.000254
-0.01%
$ 317,162 $ 98,446
Oct 13, 2023 $ 0.000254
+0.18%
$ 317,190 $ 89,235
Oct 12, 2023 $ 0.000253
-0.16%
$ 316,655 $ 99,769
Oct 11, 2023 $ 0.000254
-1.09%
$ 317,422 $ 76,154
Oct 10, 2023 $ 0.000258
-1.99%
$ 322,101 $ 91,936
Oct 9, 2023 $ 0.000263
+1.53%
$ 329,128 $ 53,027
Oct 8, 2023 $ 0.000259
+2.53%
$ 324,362 $ 72,860
Oct 7, 2023 $ 0.000253
-5.98%
$ 316,059 $ 61,248
Oct 6, 2023 $ 0.000269
-5.07%
$ 335,687 $ 56,040
Oct 5, 2023 $ 0.000283
-16.62%
$ 354,234 $ 60,762
Oct 4, 2023 $ 0.000339
+1.42%
$ 424,080 $ 94,210
Oct 3, 2023 $ 0.000334
-0.08%
$ 418,073 $ 84,378
Oct 2, 2023 $ 0.000334
+0.99%
$ 417,439 $ 53,251
Oct 1, 2023 $ 0.000331
-7.33%
$ 413,743 $ 66,698
Sep 30, 2023 $ 0.000357
-2.78%
$ 445,797 $ 50,633
Sep 29, 2023 $ 0.000366
-5.17%
$ 458,110 $ 62,438
Sep 28, 2023 $ 0.000387
-2.32%
$ 484,140 $ 93,743
Sep 27, 2023 $ 0.000396
+0.29%
$ 495,197 $ 59,776
Sep 26, 2023 $ 0.000395
+2.02%
$ 493,649 $ 86,241
Sep 25, 2023 $ 0.000387
+0.77%
$ 483,829 $ 50,599
Sep 24, 2023 $ 0.000385
-1.25%
$ 481,078 $ 73,082
Sep 23, 2023 $ 0.000389
-1.39%
$ 486,544 $ 75,092
Sep 22, 2023 $ 0.000327
+0.00%
$ 408,141 $ 76,499