DPEX Historical Data

DPEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000447
-4.12%
$ 558,232 $ 68,917
Aug 20, 2023 $ 0.000466
-0.86%
$ 582,600 $ 87,803
Aug 19, 2023 $ 0.000471
-0.92%
$ 589,225 $ 55,582
Aug 18, 2023 $ 0.000476
-19.32%
$ 594,983 $ 83,911
Aug 17, 2023 $ 0.000401
-3.95%
$ 500,821 $ 64,891
Aug 16, 2023 $ 0.000418
+4.15%
$ 522,463 $ 85,917
Aug 15, 2023 $ 0.000401
-1.90%
$ 501,024 $ 55,413
Aug 14, 2023 $ 0.000409
-5.99%
$ 510,840 $ 64,180
Aug 13, 2023 $ 0.000436
-1.21%
$ 544,903 $ 92,934
Aug 12, 2023 $ 0.000441
-0.55%
$ 551,510 $ 54,821
Aug 11, 2023 $ 0.000444
-7.49%
$ 554,593 $ 88,241
Aug 10, 2023 $ 0.000479
-25.99%
$ 598,194 $ 63,709
Aug 9, 2023 $ 0.000647
+0.75%
$ 808,205 $ 56,640
Aug 8, 2023 $ 0.000646
+0.08%
$ 807,408 $ 78,394
Aug 7, 2023 $ 0.000649
+3.37%
$ 811,543 $ 88,039
Aug 6, 2023 $ 0.000622
-5.31%
$ 777,004 $ 88,086
Aug 5, 2023 $ 0.000655
-30.46%
$ 818,833 $ 78,408
Aug 4, 2023 $ 0.000936
+7.98%
$ 1.17 million $ 32,741
Aug 3, 2023 $ 0.000867
+1.70%
$ 1.08 million $ 22,837
Aug 2, 2023 $ 0.000852
-6.83%
$ 1.06 million $ 17,427
Aug 1, 2023 $ 0.000914
-1.47%
$ 1.14 million $ 18,134
Jul 31, 2023 $ 0.000928
-4.73%
$ 1.16 million $ 19,486
Jul 30, 2023 $ 0.000974
-6.73%
$ 1.22 million $ 20,601
Jul 29, 2023 $ 0.00104
-11.00%
$ 1.3 million $ 22,693
Jul 28, 2023 $ 0.00117
+0.53%
$ 1.46 million $ 24,146
Jul 27, 2023 $ 0.00116
+0.10%
$ 1.45 million $ 25,196
Jul 26, 2023 $ 0.00116
-13.40%
$ 1.46 million $ 24,197
Jul 25, 2023 $ 0.00134
+7.89%
$ 1.68 million $ 26,591
Jul 24, 2023 $ 0.00125
-30.13%
$ 1.56 million $ 35,444
Jul 23, 2023 $ 0.00179
-2.82%
$ 2.24 million $ 37,536
Jul 22, 2023 $ 0.00184
+17.25%
$ 2.3 million $ 47,004
Jul 21, 2023 $ 0.0016
+33.65%
$ 2 million $ 39,898
Jul 20, 2023 $ 0.00119
+7.37%
$ 1.49 million $ 27,748
Jul 19, 2023 $ 0.00111
-3.48%
$ 1.39 million $ 21,874
Jul 18, 2023 $ 0.00115
-9.21%
$ 1.44 million $ 23,630
Jul 17, 2023 $ 0.00135
-5.08%
$ 1.69 million $ 26,054
Jul 16, 2023 $ 0.00143
+0.12%
$ 1.78 million $ 26,610
Jul 15, 2023 $ 0.00143
+4.62%
$ 1.78 million $ 31,630
Jul 14, 2023 $ 0.00136
-2.42%
$ 1.7 million $ 33,778
Jul 13, 2023 $ 0.0014
-8.25%
$ 1.74 million $ 26,865
Jul 12, 2023 $ 0.00152
-20.90%
$ 1.9 million $ 33,545
Jul 11, 2023 $ 0.00193
+11.19%
$ 2.41 million $ 45,362
Jul 10, 2023 $ 0.0017
-2.87%
$ 2.13 million $ 38,638
Jul 9, 2023 $ 0.00174
+22.99%
$ 2.18 million $ 58,137
Jul 8, 2023 $ 0.00142
-4.29%
$ 1.77 million $ 42,703
Jul 7, 2023 $ 0.00148
-11.49%
$ 1.85 million $ 103,215
Download