DPEX Historical Data

DPEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000109
+0.00%
$ 13,589 $ 7
Mar 20, 2 AM $ 0.0000109
+0.00%
$ 13,572 $ 5
Mar 20, 1 AM $ 0.0000109
-0.47%
$ 13,565 $ 6
Mar 20, 12 AM $ 0.0000109
+0.00%
$ 13,641 $ 3
Mar 18, 9 PM $ 0.0000109
+0.89%
$ 13,588 $ 4
Mar 16, 5 AM $ 0.0000107
+0.00%
$ 13,433 $ 16
Mar 13, 5 PM $ 0.0000107
+0.00%
$ 13,313 $ 6
Oct 9, 3 AM $ 0.0000137
+0.00%
$ 17,168 $ 18
Oct 9, 2 AM $ 0.0000138
+0.00%
$ 17,205 $ 17
Oct 8, 5 PM $ 0.0000137
+0.00%
$ 17,187 $ 15
Oct 7, 3 PM $ 0
--%
$ 0 $ 0
Oct 7, 7 AM $ 0.0000138
+0.00%
$ 17,241 $ 17
Oct 7, 6 AM $ 0.0000138
-0.36%
$ 17,255 $ 17
Oct 7, 5 AM $ 0.0000139
-0.02%
$ 17,320 $ 16
Oct 7, 4 AM $ 0.0000138
+0.11%
$ 17,306 $ 16
Oct 7, 3 AM $ 0.0000138
-0.24%
$ 17,279 $ 14
Oct 7, 2 AM $ 0.0000139
-0.11%
$ 17,321 $ 14
Oct 7, 1 AM $ 0.0000139
-0.11%
$ 17,335 $ 14
Oct 7, 12 AM $ 0.0000139
+0.08%
$ 17,367 $ 14
Oct 6, 11 PM $ 0.0000139
+0.18%
$ 17,356 $ 14
Oct 6, 10 PM $ 0.0000139
+0.05%
$ 17,367 $ 14
Oct 6, 9 PM $ 0.0000139
+0.03%
$ 17,370 $ 14
Oct 6, 8 PM $ 0.0000139
+0.11%
$ 17,359 $ 14
Oct 6, 7 PM $ 0.0000139
-0.51%
$ 17,351 $ 14
Oct 6, 6 PM $ 0.0000139
+0.18%
$ 17,388 $ 10
Oct 6, 5 PM $ 0.0000139
+0.18%
$ 17,371 $ 8
Oct 6, 4 PM $ 0.0000139
-0.15%
$ 17,324 $ 8
Oct 6, 3 PM $ 0.0000139
+0.04%
$ 17,356 $ 8
Oct 6, 2 PM $ 0.0000139
-0.10%
$ 17,337 $ 8
Oct 6, 1 PM $ 0.0000139
+0.23%
$ 17,337 $ 4
Oct 6, 12 PM $ 0.0000138
-0.15%
$ 17,310 $ 4
Oct 6, 11 AM $ 0.0000138
+0.22%
$ 17,268 $ 4
Oct 6, 10 AM $ 0.0000138
+0.03%
$ 17,228 $ 16
Oct 6, 9 AM $ 0.0000138
+0.01%
$ 17,226 $ 16
Oct 6, 8 AM $ 0.0000138
+0.06%
$ 17,223 $ 17
Oct 6, 7 AM $ 0.0000138
+0.07%
$ 17,233 $ 18
Oct 6, 6 AM $ 0.0000138
+0.20%
$ 17,217 $ 18
Oct 6, 5 AM $ 0.0000138
+0.00%
$ 17,191 $ 19
Oct 6, 4 AM $ 0.0000138
+0.02%
$ 17,202 $ 19
Oct 6, 3 AM $ 0.0000138
+0.10%
$ 17,202 $ 19
Oct 6, 2 AM $ 0.0000138
+0.03%
$ 17,191 $ 22
Oct 6, 1 AM $ 0.0000137
+0.11%
$ 17,176 $ 21
Oct 6, 12 AM $ 0.0000137
-0.04%
$ 17,162 $ 21
Oct 5, 11 PM $ 0.0000137
+0.06%
$ 17,164 $ 21
Oct 5, 10 PM $ 0.0000137
-0.02%
$ 17,152 $ 21
Oct 5, 9 PM $ 0.0000137
-0.04%
$ 17,153 $ 32
Oct 5, 8 PM $ 0.0000137
-0.03%
$ 17,150 $ 32
Oct 5, 7 PM $ 0.0000137
-0.08%
$ 17,173 $ 32
Oct 5, 6 PM $ 0.0000137
-0.05%
$ 17,150 $ 32
Oct 5, 5 PM $ 0.0000137
-0.07%
$ 17,164 $ 33