Coinranking
DPEX Historical Data
DPEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.0000301 | -81.72% | ||
| Jan 27 | $ 0.000165 | +431.43% | ||
| Jan 20 | $ 0.000031 | -12.13% | ||
| Jan 13 | $ 0.000036 | +2.58% | ||
| Jan 6 | $ 0.0000359 | -0.86% | ||
| Dec 30 | $ 0.0000366 | +6.19% | ||
| Dec 23 | $ 0.0000364 | +3.13% | ||
| Dec 16 | $ 0.0000355 | -9.88% | ||
| Dec 9 | $ 0.0000381 | -5.45% | ||
| Dec 2 | $ 0.00004 | +4.15% | ||
| Nov 25 | $ 0.0000383 | -3.89% | ||
| Nov 18 | $ 0.0000372 | -23.67% | ||
| Nov 11 | $ 0.0000464 | +1.84% | ||
| Nov 4 | $ 0.0000415 | -19.40% | ||
| Oct 28 | $ 0.000053 | +2.99% | ||
| Oct 21 | $ 0.0000523 | -2.74% | ||
| Oct 14 | $ 0.0000537 | -5.86% | ||
| Oct 7 | $ 0.000052 | -0.85% | ||
| Sep 30 | $ 0.000052 | -0.54% | ||
| May 20 | $ 0.0000721 | -29.31% | ||
| May 13 | $ 0.000106 | +4.23% | ||
| May 6 | $ 0.00011 | -19.37% | ||
| Apr 29 | $ 0.000117 | -12.94% | ||
| Apr 22 | $ 0.000138 | -20.52% | ||
| Apr 15 | $ 0.000158 | +13.31% | ||
| Apr 8 | $ 0.000147 | +6.35% | ||
| Apr 1 | $ 0.000129 | +4.03% | ||
| Mar 25 | $ 0.000122 | -9.85% | ||
| Mar 18 | $ 0.000152 | +1.20% | ||
| Mar 11 | $ 0.000148 | -17.72% | ||
| Mar 4 | $ 0.000198 | +5.72% | ||
| Feb 26 | $ 0.000187 | -1.89% | ||
| Feb 19 | $ 0.000191 | -0.21% | ||
| Feb 12 | $ 0.000191 | -7.10% | ||
| Feb 5 | $ 0.000196 | -2.82% | ||
| Jan 29 | $ 0.000202 | -20.75% | ||
| Jan 22 | $ 0.000249 | -25.78% | ||
| Jan 15 | $ 0.000346 | -12.19% | ||
| Jan 8 | $ 0.000392 | -0.25% | ||
| Jan 1 | $ 0.000374 | +47.24% | ||
| Dec 25 | $ 0.000258 | +10.20% | ||
| Dec 18 | $ 0.00025 | +14.86% | ||
| Dec 11 | $ 0.000221 | -23.22% | ||
| Dec 4 | $ 0.000324 | +47.94% | ||
| Nov 27 | $ 0.000219 | +6.42% | ||
| Nov 20 | $ 0.00018 | -29.55% | ||
| Nov 13 | $ 0.000263 | -2.41% | ||
| Nov 6 | $ 0.000276 | +17.00% | ||
| Oct 30 | $ 0.000236 | -5.65% | ||
| Oct 23 | $ 0.00025 | -1.94% | ||