DPEX Historical Data

DPEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00004
+4.15%
$ 50,523 $ 431
Nov 25 $ 0.0000383
-3.89%
$ 47,336 $ 412
Nov 18 $ 0.0000372
-23.67%
$ 47,977 $ 602
Nov 11 $ 0.0000464
+1.84%
$ 57,727 $ 424
Nov 4 $ 0.0000415
-19.40%
$ 57,306 $ 681
Oct 28 $ 0.000053
+2.99%
$ 66,255 $ 140
Oct 21 $ 0.0000523
-2.74%
$ 64,269 $ 114
Oct 14 $ 0.0000537
-5.86%
$ 67,158 $ 256
Oct 7 $ 0.000052
-0.85%
$ 69,612 $ 330
Sep 30 $ 0.000052
-0.54%
$ 65,695 $ 9
May 20 $ 0.0000721
-29.31%
$ -- $ 549
May 13 $ 0.000106
+4.23%
$ -- $ 72
May 6 $ 0.00011
-19.37%
$ 127,125 $ 368
Apr 29 $ 0.000117
-12.94%
$ 169,750 $ 380
Apr 22 $ 0.000138
-20.52%
$ 211,125 $ 501
Apr 15 $ 0.000158
+13.31%
$ 216,875 $ 610
Apr 8 $ 0.000147
+6.35%
$ 173,750 $ 1,587
Apr 1 $ 0.000129
+4.03%
$ 173,250 $ 1,560
Mar 25 $ 0.000122
-9.85%
$ -- $ 2,649
Mar 18 $ 0.000152
+1.20%
$ 163,000 $ 5,691
Mar 11 $ 0.000148
-17.72%
$ 187,875 $ 3,430
Mar 4 $ 0.000198
+5.72%
$ 225,000 $ 824
Feb 26 $ 0.000187
-1.89%
$ 233,875 $ 1,231
Feb 19 $ 0.000191
-0.21%
$ 238,375 $ 2,809
Feb 12 $ 0.000191
-7.10%
$ 238,875 $ 4,129
Feb 5 $ 0.000196
-2.82%
$ 257,125 $ 2,943
Jan 29 $ 0.000202
-20.75%
$ 252,625 $ 1,576
Jan 22 $ 0.000249
-25.78%
$ 310,750 $ 4,961
Jan 15 $ 0.000346
-12.19%
$ 419,875 $ 85,057
Jan 8 $ 0.000392
-0.25%
$ 492,500 $ 128,763
Jan 1 $ 0.000374
+47.24%
$ 490,250 $ 813,415
Dec 25 $ 0.000258
+10.20%
$ 317,750 $ 3.62 million
Dec 18 $ 0.00025
+14.86%
$ 292,875 $ 3.93 million
Dec 11 $ 0.000221
-23.22%
$ 273,250 $ 3.26 million
Dec 4 $ 0.000324
+47.94%
$ 360,500 $ 3.29 million
Nov 27 $ 0.000219
+6.42%
$ 273,625 $ 3.66 million
Nov 20 $ 0.00018
-29.55%
$ 257,500 $ 3.51 million
Nov 13 $ 0.000263
-2.41%
$ 320,250 $ 3.62 million
Nov 6 $ 0.000276
+17.00%
$ 336,625 $ 906,146
Oct 30 $ 0.000236
-5.65%
$ 294,731 $ 503,251
Oct 23 $ 0.00025
-1.94%
$ 312,177 $ 452,200
Oct 16 $ 0.000254
+0.66%
$ 318,056 $ 508,921
Oct 9 $ 0.000254
-2.16%
$ 315,984 $ 508,567
Oct 2 $ 0.000253
-23.54%
$ 324,362 $ 409,889
Sep 25 $ 0.000331
-13.83%
$ 413,743 $ 470,128
Sep 18 $ 0.000389
+5.97%
$ 481,078 $ 447,369
Sep 11 $ 0.000357
-2.14%
$ 458,360 $ 454,382
Sep 4 $ 0.000348
-9.08%
$ 455,801 $ 410,595
Aug 28 $ 0.000383
+15.96%
$ 479,128 $ 590,583
Aug 21 $ 0.000325
-30.33%
$ 413,535 $ 404,369