DPEX Historical Data

DPEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0000137
+0.02%
$ 17,187 $ 33
Oct 5, 3 PM $ 0.0000138
+0.09%
$ 17,197 $ 33
Oct 5, 2 PM $ 0.0000138
+0.03%
$ 17,205 $ 33
Oct 5, 1 PM $ 0.0000138
+0.00%
$ 17,195 $ 33
Oct 5, 12 PM $ 0.0000138
+0.03%
$ 17,202 $ 33
Oct 5, 11 AM $ 0.0000138
-1.22%
$ 17,194 $ 33
Oct 5, 10 AM $ 0.0000139
-0.06%
$ 17,416 $ 23
Oct 5, 9 AM $ 0.000014
-0.16%
$ 17,470 $ 25
Oct 5, 8 AM $ 0.000014
+0.04%
$ 17,505 $ 25
Oct 5, 7 AM $ 0.000014
+0.16%
$ 17,488 $ 23
Oct 5, 6 AM $ 0.000014
+0.02%
$ 17,462 $ 19
Oct 5, 5 AM $ 0.000014
+0.20%
$ 17,452 $ 18
Oct 5, 4 AM $ 0.0000139
-0.06%
$ 17,417 $ 18
Oct 5, 3 AM $ 0.0000139
+0.04%
$ 17,417 $ 18
Oct 5, 2 AM $ 0.0000139
+0.07%
$ 17,390 $ 15
Oct 5, 1 AM $ 0.0000139
+0.02%
$ 17,376 $ 15
Oct 5, 12 AM $ 0.0000139
+0.12%
$ 17,384 $ 15
Oct 4, 11 PM $ 0.0000139
-0.02%
$ 17,361 $ 15
Oct 4, 10 PM $ 0.0000139
+0.02%
$ 17,370 $ 15
Oct 4, 9 PM $ 0.0000139
+1.46%
$ 17,367 $ 15
Oct 4, 8 PM $ 0.0000137
+0.19%
$ 17,113 $ 4
Oct 4, 7 PM $ 0.0000137
+0.09%
$ 17,084 $ 4
Oct 4, 6 PM $ 0.0000137
+0.11%
$ 17,074 $ 6
Oct 4, 5 PM $ 0.0000137
+0.01%
$ 17,086 $ 6
Oct 4, 4 PM $ 0.0000137
-0.05%
$ 17,063 $ 9
Oct 4, 3 PM $ 0.0000136
-0.52%
$ 17,058 $ 12
Oct 4, 2 PM $ 0.0000137
+0.04%
$ 17,162 $ 12
Oct 4, 1 PM $ 0.0000137
+0.30%
$ 17,141 $ 12
Oct 4, 12 PM $ 0.0000137
+0.05%
$ 17,082 $ 12
Oct 4, 11 AM $ 0.0000137
-0.18%
$ 17,070 $ 12
Oct 4, 10 AM $ 0.0000137
-0.03%
$ 17,097 $ 10
Oct 4, 9 AM $ 0.0000137
+0.06%
$ 17,105 $ 10
Oct 4, 8 AM $ 0.0000137
-0.23%
$ 17,093 $ 9
Oct 4, 7 AM $ 0.0000137
-0.08%
$ 17,140 $ 9
Oct 4, 6 AM $ 0.0000137
+0.19%
$ 17,150 $ 9
Oct 4, 5 AM $ 0.0000137
+0.10%
$ 17,136 $ 9
Oct 4, 4 AM $ 0.0000137
-0.06%
$ 17,110 $ 9
Oct 4, 3 AM $ 0.0000137
-0.13%
$ 17,130 $ 10
Oct 4, 2 AM $ 0.0000137
-0.08%
$ 17,148 $ 10
Oct 4, 1 AM $ 0.0000137
-0.16%
$ 17,167 $ 10
Oct 4, 12 AM $ 0.0000138
-0.08%
$ 17,197 $ 10
Oct 3, 11 PM $ 0.0000138
-0.20%
$ 17,207 $ 10
Oct 3, 10 PM $ 0.0000138
+0.03%
$ 17,253 $ 10
Oct 3, 9 PM $ 0.0000138
+0.00%
$ 17,263 $ 10
Oct 3, 8 PM $ 0.0000138
-0.10%
$ 17,249 $ 10
Oct 3, 7 PM $ 0.0000138
+0.20%
$ 17,267 $ 12
Oct 3, 6 PM $ 0.0000138
+0.32%
$ 17,215 $ 12
Oct 3, 5 PM $ 0.0000137
-0.82%
$ 17,156 $ 10
Oct 3, 4 PM $ 0.0000139
+0.38%
$ 17,316 $ 10
Oct 3, 3 PM $ 0.0000138
+0.39%
$ 17,280 $ 5