DPEX Historical Data

DPEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000324
+47.94%
$ 360,500 $ 3.29 million
Nov 27 $ 0.000219
+6.42%
$ 273,625 $ 3.66 million
Nov 20 $ 0.00018
-29.55%
$ 257,500 $ 3.51 million
Nov 13 $ 0.000263
-2.41%
$ 320,250 $ 3.62 million
Nov 6 $ 0.000276
+17.00%
$ 336,625 $ 906,146
Oct 30 $ 0.000236
-5.65%
$ 294,731 $ 503,251
Oct 23 $ 0.00025
-1.94%
$ 312,177 $ 452,200
Oct 16 $ 0.000254
+0.66%
$ 318,056 $ 508,921
Oct 9 $ 0.000254
-2.16%
$ 315,984 $ 508,567
Oct 2 $ 0.000253
-23.54%
$ 324,362 $ 409,889
Sep 25 $ 0.000331
-13.83%
$ 413,743 $ 470,128
Sep 18 $ 0.000389
+5.97%
$ 481,078 $ 447,369
Sep 11 $ 0.000357
-2.14%
$ 458,360 $ 454,382
Sep 4 $ 0.000348
-9.08%
$ 455,801 $ 410,595
Aug 28 $ 0.000383
+15.96%
$ 479,128 $ 590,583
Aug 21 $ 0.000325
-30.33%
$ 413,535 $ 404,369
Aug 14 $ 0.000471
+8.44%
$ 582,600 $ 409,893
Aug 7 $ 0.000441
-29.75%
$ 544,903 $ 429,845
Jul 31 $ 0.000622
-36.17%
$ 777,004 $ 277,118
Jul 24 $ 0.000974
-45.55%
$ 1.22 million $ 178,868
Jul 17 $ 0.00179
+25.40%
$ 2.24 million $ 223,744
Jul 10 $ 0.00143
-18.58%
$ 1.78 million $ 236,428
Jul 3 $ 0.00174
+3.89%
$ 2.18 million $ 204,055
Download