DPEX Historical Data

DPEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000132
-0.11%
$ 16,496 $ 3
Jul 6, 2025 $ 0.0000132
+0.11%
$ 16,511 $ 2
Jul 5, 2025 $ 0.0000132
+0.41%
$ 16,501 $ 3
Jul 4, 2025 $ 0.0000131
-0.52%
$ 16,429 $ 12
Jul 3, 2025 $ 0.0000132
+0.08%
$ 16,514 $ 6
Jul 2, 2025 $ 0.0000132
+1.30%
$ 16,535 $ 16
Jul 1, 2025 $ 0.0000131
-40.36%
$ 16,326 $ 795
Jun 30, 2025 $ 0.0000219
+0.03%
$ 27,340 $ 24
Jun 29, 2025 $ 0.0000219
+0.68%
$ 27,380 $ 14
Jun 28, 2025 $ 0.0000218
+0.50%
$ 27,206 $ 6
Jun 27, 2025 $ 0.0000216
+0.42%
$ 27,059 $ 4
Jun 26, 2025 $ 0.0000216
-0.58%
$ 26,946 $ 25
Jun 25, 2025 $ 0.0000217
-0.91%
$ 27,090 $ 11
Jun 24, 2025 $ 0.0000218
+0.13%
$ 27,302 $ 13
Jun 23, 2025 $ 0.0000218
+0.78%
$ 27,235 $ 49
Jun 22, 2025 $ 0.0000216
+0.53%
$ 27,025 $ 44
Jun 21, 2025 $ 0.0000216
-1.05%
$ 26,955 $ 37
Jun 20, 2025 $ 0.0000218
-0.85%
$ 27,189 $ 23
Jun 19, 2025 $ 0.000022
-0.05%
$ 27,438 $ 12
Jun 18, 2025 $ 0.000022
-0.41%
$ 27,496 $ 30
Jun 17, 2025 $ 0.0000221
-1.85%
$ 27,606 $ 50
Jun 16, 2025 $ 0.0000225
-0.16%
$ 28,126 $ 20
Jun 15, 2025 $ 0.0000225
+0.04%
$ 28,160 $ 5
Jun 14, 2025 $ 0.0000225
-0.63%
$ 28,126 $ 14
Jun 13, 2025 $ 0.0000227
+0.33%
$ 28,322 $ 61
Jun 12, 2025 $ 0.0000226
-0.75%
$ 28,233 $ 41
Jun 11, 2025 $ 0.0000229
-0.61%
$ -- $ 30
Jun 10, 2025 $ 0.0000231
+0.68%
$ 28,825 $ 27
Jun 9, 2025 $ 0.000023
+1.32%
$ 28,742 $ 10
Jun 8, 2025 $ 0.0000227
-0.03%
$ 28,407 $ 8
Jun 7, 2025 $ 0.0000228
+0.06%
$ 28,466 $ 4
Jun 6, 2025 $ 0.0000228
+1.41%
$ 28,547 $ 47
Jun 5, 2025 $ 0.0000225
-1.03%
$ 28,133 $ 25
Jun 4, 2025 $ 0.0000228
-0.02%
$ 28,471 $ 9
Jun 3, 2025 $ 0.0000228
-0.44%
$ 28,533 $ 7
Jun 2, 2025 $ 0.0000229
+0.27%
$ 28,663 $ 10
Jun 1, 2025 $ 0.0000229
+0.48%
$ 28,573 $ 7
May 31, 2025 $ 0.0000227
+0.62%
$ 28,430 $ 31
May 30, 2025 $ 0.0000226
-1.67%
$ 28,275 $ 30
May 29, 2025 $ 0.0000231
-0.21%
$ 28,826 $ 25
May 28, 2025 $ 0.0000231
-2.15%
$ 28,823 $ 50
May 27, 2025 $ 0.0000236
-0.19%
$ 29,485 $ 13
May 26, 2025 $ 0.0000236
-0.91%
$ 29,523 $ 20
May 25, 2025 $ 0.0000238
+0.39%
$ 29,701 $ 14
May 24, 2025 $ 0.0000237
-0.22%
$ 29,617 $ 15
May 23, 2025 $ 0.0000237
-1.82%
$ 29,664 $ 52
May 22, 2025 $ 0.0000241
+0.94%
$ 30,170 $ 22
May 21, 2025 $ 0.000024
+0.93%
$ 29,939 $ 31
May 20, 2025 $ 0.0000238
+0.16%
$ 29,694 $ 20
May 19, 2025 $ 0.0000237
-1.12%
$ 29,595 $ 34