DPEX Historical Data

DPEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000225
-1.03%
$ 28,133 $ 25
Jun 4, 2025 $ 0.0000228
-0.02%
$ 28,471 $ 9
Jun 3, 2025 $ 0.0000228
-0.44%
$ 28,533 $ 7
Jun 2, 2025 $ 0.0000229
+0.27%
$ 28,663 $ 10
Jun 1, 2025 $ 0.0000229
+0.48%
$ 28,573 $ 7
May 31, 2025 $ 0.0000227
+0.62%
$ 28,430 $ 31
May 30, 2025 $ 0.0000226
-1.67%
$ 28,275 $ 30
May 29, 2025 $ 0.0000231
-0.21%
$ 28,826 $ 25
May 28, 2025 $ 0.0000231
-2.15%
$ 28,823 $ 50
May 27, 2025 $ 0.0000236
-0.19%
$ 29,485 $ 13
May 26, 2025 $ 0.0000236
-0.91%
$ 29,523 $ 20
May 25, 2025 $ 0.0000238
+0.39%
$ 29,701 $ 14
May 24, 2025 $ 0.0000237
-0.22%
$ 29,617 $ 15
May 23, 2025 $ 0.0000237
-1.82%
$ 29,664 $ 52
May 22, 2025 $ 0.0000241
+0.94%
$ 30,170 $ 22
May 21, 2025 $ 0.000024
+0.93%
$ 29,939 $ 31
May 20, 2025 $ 0.0000238
+0.16%
$ 29,694 $ 20
May 19, 2025 $ 0.0000237
-1.12%
$ 29,595 $ 34
May 18, 2025 $ 0.0000239
+0.86%
$ 29,854 $ 38
May 17, 2025 $ 0.0000237
-0.63%
$ 29,601 $ 23
May 16, 2025 $ 0.0000238
-0.07%
$ 29,787 $ 33
May 13, 2025 $ 0.0000242
+0.60%
$ 30,264 $ 2
May 12, 2025 $ 0.0000241
+0.50%
$ 30,065 $ 45
May 11, 2025 $ 0.0000239
-1.76%
$ 29,927 $ 38
May 10, 2025 $ 0.0000243
+1.95%
$ 30,420 $ 36
May 9, 2025 $ 0.0000239
+0.29%
$ 29,836 $ 33
May 8, 2025 $ 0.0000238
+2.25%
$ 29,758 $ 65
May 7, 2025 $ 0.0000233
+0.94%
$ 29,082 $ 11
May 6, 2025 $ 0.000023
-1.03%
$ 28,811 $ 5
May 5, 2025 $ 0.0000233
+0.48%
$ 29,166 $ 25
May 4, 2025 $ 0.0000233
-0.01%
$ -- $ 2
May 3, 2025 $ 0.0000233
-1.61%
$ 29,182 $ 4
May 2, 2025 $ 0.0000237
+0.40%
$ 29,634 $ 10
May 1, 2025 $ 0.0000236
-0.20%
$ 29,516 $ 12
Apr 30, 2025 $ 0.0000238
+0.66%
$ 29,698 $ 41
Apr 29, 2025 $ 0.0000236
-0.25%
$ -- $ 18
Apr 28, 2025 $ 0.0000237
+0.06%
$ 29,580 $ 44
Apr 27, 2025 $ 0.0000237
-0.72%
$ 29,624 $ 42
Apr 26, 2025 $ 0.0000239
-0.31%
$ 29,840 $ 24
Apr 25, 2025 $ 0.0000239
+0.17%
$ 29,935 $ 43
Apr 24, 2025 $ 0.0000239
+0.96%
$ 29,884 $ 111
Apr 17, 2025 $ 0.0000237
+0.53%
$ -- $ 15
Apr 10, 2025 $ 0.0000234
+0.00%
$ -- $ 81
Apr 2, 2025 $ 0.0000263
+1.39%
$ -- $ 11
Apr 1, 2025 $ 0.0000259
-1.86%
$ 32,371 $ 12
Mar 31, 2025 $ 0.0000263
+2.26%
$ 32,901 $ 17
Mar 30, 2025 $ 0.0000258
-2.60%
$ 32,286 $ 23
Mar 29, 2025 $ 0.0000265
+0.33%
$ 33,169 $ 14
Mar 28, 2025 $ 0.0000264
-2.08%
$ 33,039 $ 20
Mar 27, 2025 $ 0.0000271
+0.08%
$ 33,925 $ 20