DPEX Historical Data

DPEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000138
-0.11%
$ 17,193 $ 7
Oct 3, 1 PM $ 0.0000138
+0.15%
$ 17,193 $ 7
Oct 3, 12 PM $ 0.0000137
+0.01%
$ 17,154 $ 7
Oct 3, 11 AM $ 0.0000137
-0.18%
$ 17,149 $ 7
Oct 3, 10 AM $ 0.0000137
+0.16%
$ 17,180 $ 7
Oct 3, 9 AM $ 0.0000137
+0.04%
$ 17,160 $ 7
Oct 3, 8 AM $ 0.0000137
-0.03%
$ 17,131 $ 7
Oct 3, 7 AM $ 0.0000137
-0.23%
$ 17,132 $ 7
Oct 3, 6 AM $ 0.0000137
+0.02%
$ 17,170 $ 9
Oct 3, 5 AM $ 0.0000138
+0.00%
$ 17,195 $ 9
Oct 3, 4 AM $ 0.0000138
+0.15%
$ 17,200 $ 9
Oct 3, 3 AM $ 0.0000138
+0.19%
$ 17,191 $ 9
Oct 3, 2 AM $ 0.0000137
+0.11%
$ 17,140 $ 9
Oct 3, 1 AM $ 0.0000137
-0.06%
$ 17,113 $ 8
Oct 3, 12 AM $ 0.0000137
-0.18%
$ 17,158 $ 8
Oct 2, 11 PM $ 0.0000137
+0.04%
$ 17,185 $ 9
Oct 2, 10 PM $ 0.0000138
+0.01%
$ 17,204 $ 9
Oct 2, 9 PM $ 0.0000138
+0.02%
$ 17,214 $ 9
Oct 2, 8 PM $ 0.0000138
-0.15%
$ 17,218 $ 9
Oct 2, 7 PM $ 0.0000138
+0.05%
$ 17,253 $ 11
Oct 2, 6 PM $ 0.0000138
+0.25%
$ 17,251 $ 9
Oct 2, 5 PM $ 0.0000137
+0.13%
$ 17,183 $ 8
Oct 2, 4 PM $ 0.0000138
+0.54%
$ 17,216 $ 9
Oct 2, 3 PM $ 0.0000137
+0.30%
$ 17,117 $ 9
Oct 2, 2 PM $ 0.0000137
-0.15%
$ 17,145 $ 7
Oct 2, 1 PM $ 0.0000138
-0.31%
$ 17,188 $ 7
Oct 2, 12 PM $ 0.0000138
+0.12%
$ 17,237 $ 7
Oct 2, 11 AM $ 0.0000138
+0.07%
$ 17,205 $ 7
Oct 2, 10 AM $ 0.0000137
-0.04%
$ 17,174 $ 7
Oct 2, 9 AM $ 0.0000138
-0.03%
$ 17,193 $ 9
Oct 2, 8 AM $ 0.0000138
+0.07%
$ 17,196 $ 15
Oct 2, 7 AM $ 0.0000138
-0.13%
$ 17,203 $ 16
Oct 2, 6 AM $ 0.0000138
+0.00%
$ 17,225 $ 16
Oct 2, 5 AM $ 0.0000138
+0.28%
$ 17,231 $ 14
Oct 2, 4 AM $ 0.0000137
-0.07%
$ 17,180 $ 14
Oct 2, 3 AM $ 0.0000138
-0.16%
$ 17,211 $ 15
Oct 2, 2 AM $ 0.0000138
+0.06%
$ 17,238 $ 15
Oct 2, 1 AM $ 0.0000138
-0.01%
$ 17,206 $ 15
Oct 2, 12 AM $ 0.0000138
+0.04%
$ 17,210 $ 16
Oct 1, 11 PM $ 0.0000138
+0.01%
$ 17,190 $ 15
Oct 1, 10 PM $ 0.0000138
+0.06%
$ 17,210 $ 17
Oct 1, 9 PM $ 0.0000137
+0.03%
$ 17,185 $ 17
Oct 1, 8 PM $ 0.0000137
+0.01%
$ 17,185 $ 19
Oct 1, 7 PM $ 0.0000138
+0.11%
$ 17,191 $ 17
Oct 1, 6 PM $ 0.0000137
+0.08%
$ 17,136 $ 17
Oct 1, 5 PM $ 0.0000137
-0.08%
$ 17,128 $ 19
Oct 1, 4 PM $ 0.0000137
-0.12%
$ 17,141 $ 19
Oct 1, 3 PM $ 0.0000137
-0.03%
$ 17,139 $ 17
Oct 1, 2 PM $ 0.0000137
+0.20%
$ 17,123 $ 17
Oct 1, 1 PM $ 0.0000137
+0.12%
$ 17,089 $ 17