DPEX Historical Data

DPEX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000239
+0.86%
$ 29,854 $ 38
May 17, 2025 $ 0.0000237
-0.63%
$ 29,601 $ 23
May 16, 2025 $ 0.0000238
-0.07%
$ 29,787 $ 33
May 13, 2025 $ 0.0000242
+0.60%
$ 30,264 $ 2
May 12, 2025 $ 0.0000241
+0.50%
$ 30,065 $ 45
May 11, 2025 $ 0.0000239
-1.76%
$ 29,927 $ 38
May 10, 2025 $ 0.0000243
+1.95%
$ 30,420 $ 36
May 9, 2025 $ 0.0000239
+0.29%
$ 29,836 $ 33
May 8, 2025 $ 0.0000238
+2.25%
$ 29,758 $ 65
May 7, 2025 $ 0.0000233
+0.94%
$ 29,082 $ 11
May 6, 2025 $ 0.000023
-1.03%
$ 28,811 $ 5
May 5, 2025 $ 0.0000233
+0.48%
$ 29,166 $ 25
May 4, 2025 $ 0.0000233
-0.01%
$ -- $ 2
May 3, 2025 $ 0.0000233
-1.61%
$ 29,182 $ 4
May 2, 2025 $ 0.0000237
+0.40%
$ 29,634 $ 10
May 1, 2025 $ 0.0000236
-0.20%
$ 29,516 $ 12
Apr 30, 2025 $ 0.0000238
+0.66%
$ 29,698 $ 41
Apr 29, 2025 $ 0.0000236
-0.25%
$ -- $ 18
Apr 28, 2025 $ 0.0000237
+0.06%
$ 29,580 $ 44
Apr 27, 2025 $ 0.0000237
-0.72%
$ 29,624 $ 42
Apr 26, 2025 $ 0.0000239
-0.31%
$ 29,840 $ 24
Apr 25, 2025 $ 0.0000239
+0.17%
$ 29,935 $ 43
Apr 24, 2025 $ 0.0000239
+0.96%
$ 29,884 $ 111
Apr 17, 2025 $ 0.0000237
+0.53%
$ -- $ 15
Apr 10, 2025 $ 0.0000234
+0.00%
$ -- $ 81
Apr 2, 2025 $ 0.0000263
+1.39%
$ -- $ 11
Apr 1, 2025 $ 0.0000259
-1.86%
$ 32,371 $ 12
Mar 31, 2025 $ 0.0000263
+2.26%
$ 32,901 $ 17
Mar 30, 2025 $ 0.0000258
-2.60%
$ 32,286 $ 23
Mar 29, 2025 $ 0.0000265
+0.33%
$ 33,169 $ 14
Mar 28, 2025 $ 0.0000264
-2.08%
$ 33,039 $ 20
Mar 27, 2025 $ 0.0000271
+0.08%
$ 33,925 $ 20
Mar 26, 2025 $ 0.0000272
-3.74%
$ 33,985 $ 35
Mar 25, 2025 $ 0.0000281
+5.00%
$ 35,072 $ 9
Mar 24, 2025 $ 0.0000265
-2.66%
$ 33,091 $ 23
Mar 23, 2025 $ 0.0000271
+1.89%
$ 33,852 $ 11
Mar 22, 2025 $ 0.0000266
-1.28%
$ 33,253 $ 5
Mar 21, 2025 $ 0.000027
-1.12%
$ 33,764 $ 6
Mar 20, 2025 $ 0.0000269
-2.87%
$ 33,683 $ 7
Mar 19, 2025 $ 0.0000278
+2.61%
$ 34,696 $ 9
Mar 18, 2025 $ 0.0000278
+2.24%
$ 34,697 $ 17
Mar 17, 2025 $ 0.000027
+0.20%
$ 33,803 $ 13
Mar 16, 2025 $ 0.0000268
-0.98%
$ 33,540 $ 12
Mar 15, 2025 $ 0.0000272
-0.05%
$ 34,011 $ 3
Mar 14, 2025 $ 0.000027
-0.95%
$ 33,754 $ 8
Mar 13, 2025 $ 0.0000271
-1.94%
$ 33,825 $ 17
Mar 12, 2025 $ 0.0000274
+2.47%
$ 34,250 $ 33
Mar 11, 2025 $ 0.0000269
+0.73%
$ 33,620 $ 44
Mar 10, 2025 $ 0.0000268
+0.39%
$ 33,445 $ 37
Mar 9, 2025 $ 0.0000264
-5.15%
$ 33,001 $ 20