DPEX Historical Data

DPEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000271
+0.08%
$ 33,925 $ 20
Mar 26, 2025 $ 0.0000272
-3.74%
$ 33,985 $ 35
Mar 25, 2025 $ 0.0000281
+5.00%
$ 35,072 $ 9
Mar 24, 2025 $ 0.0000265
-2.66%
$ 33,091 $ 23
Mar 23, 2025 $ 0.0000271
+1.89%
$ 33,852 $ 11
Mar 22, 2025 $ 0.0000266
-1.28%
$ 33,253 $ 5
Mar 21, 2025 $ 0.000027
-1.12%
$ 33,764 $ 6
Mar 20, 2025 $ 0.0000269
-2.87%
$ 33,683 $ 7
Mar 19, 2025 $ 0.0000278
+2.61%
$ 34,696 $ 9
Mar 18, 2025 $ 0.0000278
+2.24%
$ 34,697 $ 17
Mar 17, 2025 $ 0.000027
+0.20%
$ 33,803 $ 13
Mar 16, 2025 $ 0.0000268
-0.98%
$ 33,540 $ 12
Mar 15, 2025 $ 0.0000272
-0.05%
$ 34,011 $ 3
Mar 14, 2025 $ 0.000027
-0.95%
$ 33,754 $ 8
Mar 13, 2025 $ 0.0000271
-1.94%
$ 33,825 $ 17
Mar 12, 2025 $ 0.0000274
+2.47%
$ 34,250 $ 33
Mar 11, 2025 $ 0.0000269
+0.73%
$ 33,620 $ 44
Mar 10, 2025 $ 0.0000268
+0.39%
$ 33,445 $ 37
Mar 9, 2025 $ 0.0000264
-5.15%
$ 33,001 $ 20
Mar 8, 2025 $ 0.0000278
-1.02%
$ 34,698 $ 6
Mar 7, 2025 $ 0.000028
+2.86%
$ 35,032 $ 41
Mar 6, 2025 $ 0.0000273
-2.27%
$ 34,144 $ 18
Mar 5, 2025 $ 0.000028
+2.92%
$ 35,000 $ 16
Mar 4, 2025 $ 0.0000273
-0.70%
$ 34,094 $ 62
Mar 3, 2025 $ 0.0000278
-10.23%
$ 34,794 $ 44
Mar 2, 2025 $ 0.0000288
-1.75%
$ 35,976 $ 25
Mar 1, 2025 $ 0.0000291
+0.44%
$ 36,396 $ 18
Feb 28, 2025 $ 0.000029
+2.99%
$ 36,250 $ 23
Feb 27, 2025 $ 0.0000285
+3.75%
$ 35,687 $ 22
Feb 26, 2025 $ 0.0000276
-2.36%
$ 34,445 $ 30
Feb 25, 2025 $ 0.0000283
+1.79%
$ 35,345 $ 37
Feb 24, 2025 $ 0.000028
-2.70%
$ 35,040 $ 28
Feb 23, 2025 $ 0.0000288
+1.31%
$ 36,004 $ 5
Feb 22, 2025 $ 0.0000285
+6.50%
$ 35,599 $ 4
Feb 21, 2025 $ 0.0000268
-7.48%
$ 33,471 $ 22
Feb 20, 2025 $ 0.0000292
-34.83%
$ 36,460 $ 20
Feb 19, 2025 $ 0.0000438
-31.62%
$ 54,727 $ 22
Feb 18, 2025 $ 0.000064
+8.48%
$ 79,995 $ 55
Feb 17, 2025 $ 0.0000606
+100.68%
$ 75,780 $ 142
Feb 16, 2025 $ 0.0000303
+2.04%
$ 37,862 $ 792
Feb 15, 2025 $ 0.0000302
+2.21%
$ 37,716 $ 5
Feb 14, 2025 $ 0.0000296
+2.36%
$ 36,946 $ 9
Feb 13, 2025 $ 0.0000289
-0.31%
$ 36,155 $ 15
Feb 12, 2025 $ 0.0000286
+0.75%
$ 35,805 $ 23
Feb 11, 2025 $ 0.0000284
-0.95%
$ 35,550 $ 27
Feb 10, 2025 $ 0.0000284
-3.84%
$ 35,441 $ 27
Feb 9, 2025 $ 0.0000292
-3.34%
$ 36,530 $ 26
Feb 8, 2025 $ 0.0000301
+4.35%
$ 37,603 $ 11
Feb 7, 2025 $ 0.0000288
-28.86%
$ 35,940 $ 42
Feb 6, 2025 $ 0.0000404
-52.97%
$ 50,477 $ 29