DPEX Historical Data

DPEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0000137
+0.11%
$ 17,084 $ 17
Oct 1, 11 AM $ 0.0000137
+0.04%
$ 17,085 $ 17
Oct 1, 10 AM $ 0.0000137
-0.39%
$ 17,087 $ 17
Oct 1, 9 AM $ 0.0000137
+0.13%
$ 17,143 $ 19
Oct 1, 8 AM $ 0.0000136
+0.54%
$ 17,054 $ 10
Oct 1, 7 AM $ 0.0000136
+0.17%
$ 16,954 $ 10
Oct 1, 6 AM $ 0.0000135
-0.08%
$ 16,936 $ 10
Oct 1, 5 AM $ 0.0000135
-0.01%
$ 16,932 $ 10
Oct 1, 4 AM $ 0.0000135
+0.13%
$ 16,937 $ 10
Oct 1, 3 AM $ 0.0000136
-0.19%
$ 16,952 $ 10
Oct 1, 2 AM $ 0.0000136
+0.31%
$ 17,013 $ 9
Oct 1, 1 AM $ 0.0000136
+0.46%
$ 16,955 $ 9
Oct 1, 12 AM $ 0.0000135
-0.12%
$ 16,892 $ 9
Download