DPEX Historical Data

DPEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000864
-52.07%
$ 108,002 $ 67
Feb 4, 2025 $ 0.000178
+1.53%
$ 222,781 $ 322
Feb 3, 2025 $ 0.000176
+6.91%
$ 219,938 $ 1,010
Feb 2, 2025 $ 0.000165
-19.96%
$ 205,803 $ 384
Feb 1, 2025 $ 0.00021
+39.65%
$ 263,016 $ 158
Jan 31, 2025 $ 0.00015
+222.71%
$ 187,016 $ 89
Jan 30, 2025 $ 0.0000449
+26.85%
$ 56,155 $ 22
Jan 29, 2025 $ 0.0000357
-22.44%
$ 44,682 $ 32
Jan 28, 2025 $ 0.0000466
+44.90%
$ 58,284 $ 33
Jan 27, 2025 $ 0.0000318
+2.56%
$ 39,719 $ 55
Jan 26, 2025 $ 0.0000307
-0.77%
$ 38,356 $ 6
Jan 25, 2025 $ 0.000031
-10.01%
$ 38,744 $ 13
Jan 24, 2025 $ 0.0000321
-7.92%
$ 40,129 $ 287
Jan 23, 2025 $ 0.000035
+2.07%
$ 43,765 $ 32
Jan 22, 2025 $ 0.0000344
+0.36%
$ 42,939 $ 6
Jan 21, 2025 $ 0.0000341
-0.78%
$ 42,658 $ 30
Jan 20, 2025 $ 0.0000345
-2.24%
$ 43,106 $ 48
Jan 19, 2025 $ 0.0000359
-0.11%
$ 44,905 $ 192
Jan 18, 2025 $ 0.000036
-1.14%
$ 45,046 $ 33
Jan 17, 2025 $ 0.0000363
+1.79%
$ 45,428 $ 29
Jan 16, 2025 $ 0.0000355
-0.35%
$ 44,426 $ 31
Jan 15, 2025 $ 0.000036
+2.06%
$ 45,017 $ 37
Jan 14, 2025 $ 0.0000353
+0.34%
$ 44,074 $ 12
Jan 13, 2025 $ 0.0000347
-1.21%
$ 43,385 $ 62
Jan 12, 2025 $ 0.0000347
-3.19%
$ 43,400 $ 11
Jan 11, 2025 $ 0.0000359
+0.87%
$ 44,880 $ 7
Jan 10, 2025 $ 0.0000357
+1.34%
$ 44,604 $ 27
Jan 9, 2025 $ 0.0000351
-1.00%
$ 43,910 $ 27
Jan 8, 2025 $ 0.0000354
-0.91%
$ 44,223 $ 40
Jan 7, 2025 $ 0.0000357
-1.43%
$ 44,604 $ 32
Jan 6, 2025 $ 0.0000363
+0.14%
$ 45,333 $ 30
Jan 5, 2025 $ 0.0000364
-0.16%
$ 45,507 $ 10
Jan 4, 2025 $ 0.0000366
-1.74%
$ 45,792 $ 14
Jan 3, 2025 $ 0.0000365
+2.11%
$ 45,601 $ 23
Jan 2, 2025 $ 0.0000357
-3.01%
$ 44,683 $ 11
Jan 1, 2025 $ 0.0000369
+7.91%
$ 46,079 $ 20
Dec 31, 2024 $ 0.0000341
-0.76%
$ 42,655 $ 22
Dec 30, 2024 $ 0.0000346
+0.26%
$ 43,238 $ 43
Dec 29, 2024 $ 0.0000344
-5.81%
$ 42,970 $ 13
Dec 28, 2024 $ 0.0000364
+2.19%
$ 45,457 $ 8
Dec 27, 2024 $ 0.0000348
-1.40%
$ 43,521 $ 19
Dec 26, 2024 $ 0.0000352
-3.09%
$ 44,009 $ 27
Dec 25, 2024 $ 0.0000362
-1.33%
$ 45,280 $ 6
Dec 24, 2024 $ 0.0000369
-1.05%
$ 46,114 $ 30
Dec 23, 2024 $ 0.000036
+2.00%
$ 44,960 $ 53
Dec 22, 2024 $ 0.0000353
-1.01%
$ 44,151 $ 54
Dec 21, 2024 $ 0.0000355
-2.87%
$ 44,318 $ 38
Dec 20, 2024 $ 0.0000364
+3.07%
$ 45,442 $ 125
Dec 19, 2024 $ 0.0000356
+3.27%
$ 44,537 $ 70
Dec 18, 2024 $ 0.0000348
-8.23%
$ 43,555 $ 32