DPEX Historical Data

DPEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000278
-1.02%
$ 34,698 $ 6
Mar 7, 2025 $ 0.000028
+2.86%
$ 35,032 $ 41
Mar 6, 2025 $ 0.0000273
-2.27%
$ 34,144 $ 18
Mar 5, 2025 $ 0.000028
+2.92%
$ 35,000 $ 16
Mar 4, 2025 $ 0.0000273
-0.70%
$ 34,094 $ 62
Mar 3, 2025 $ 0.0000278
-10.23%
$ 34,794 $ 44
Mar 2, 2025 $ 0.0000288
-1.75%
$ 35,976 $ 25
Mar 1, 2025 $ 0.0000291
+0.44%
$ 36,396 $ 18
Feb 28, 2025 $ 0.000029
+2.99%
$ 36,250 $ 23
Feb 27, 2025 $ 0.0000285
+3.75%
$ 35,687 $ 22
Feb 26, 2025 $ 0.0000276
-2.36%
$ 34,445 $ 30
Feb 25, 2025 $ 0.0000283
+1.79%
$ 35,345 $ 37
Feb 24, 2025 $ 0.000028
-2.70%
$ 35,040 $ 28
Feb 23, 2025 $ 0.0000288
+1.31%
$ 36,004 $ 5
Feb 22, 2025 $ 0.0000285
+6.50%
$ 35,599 $ 4
Feb 21, 2025 $ 0.0000268
-7.48%
$ 33,471 $ 22
Feb 20, 2025 $ 0.0000292
-34.83%
$ 36,460 $ 20
Feb 19, 2025 $ 0.0000438
-31.62%
$ 54,727 $ 22
Feb 18, 2025 $ 0.000064
+8.48%
$ 79,995 $ 55
Feb 17, 2025 $ 0.0000606
+100.68%
$ 75,780 $ 142
Feb 16, 2025 $ 0.0000303
+2.04%
$ 37,862 $ 792
Feb 15, 2025 $ 0.0000302
+2.21%
$ 37,716 $ 5
Feb 14, 2025 $ 0.0000296
+2.36%
$ 36,946 $ 9
Feb 13, 2025 $ 0.0000289
-0.31%
$ 36,155 $ 15
Feb 12, 2025 $ 0.0000286
+0.75%
$ 35,805 $ 23
Feb 11, 2025 $ 0.0000284
-0.95%
$ 35,550 $ 27
Feb 10, 2025 $ 0.0000284
-3.84%
$ 35,441 $ 27
Feb 9, 2025 $ 0.0000292
-3.34%
$ 36,530 $ 26
Feb 8, 2025 $ 0.0000301
+4.35%
$ 37,603 $ 11
Feb 7, 2025 $ 0.0000288
-28.86%
$ 35,940 $ 42
Feb 6, 2025 $ 0.0000404
-52.97%
$ 50,477 $ 29
Feb 5, 2025 $ 0.0000864
-52.07%
$ 108,002 $ 67
Feb 4, 2025 $ 0.000178
+1.53%
$ 222,781 $ 322
Feb 3, 2025 $ 0.000176
+6.91%
$ 219,938 $ 1,010
Feb 2, 2025 $ 0.000165
-19.96%
$ 205,803 $ 384
Feb 1, 2025 $ 0.00021
+39.65%
$ 263,016 $ 158
Jan 31, 2025 $ 0.00015
+222.71%
$ 187,016 $ 89
Jan 30, 2025 $ 0.0000449
+26.85%
$ 56,155 $ 22
Jan 29, 2025 $ 0.0000357
-22.44%
$ 44,682 $ 32
Jan 28, 2025 $ 0.0000466
+44.90%
$ 58,284 $ 33
Jan 27, 2025 $ 0.0000318
+2.56%
$ 39,719 $ 55
Jan 26, 2025 $ 0.0000307
-0.77%
$ 38,356 $ 6
Jan 25, 2025 $ 0.000031
-10.01%
$ 38,744 $ 13
Jan 24, 2025 $ 0.0000321
-7.92%
$ 40,129 $ 287
Jan 23, 2025 $ 0.000035
+2.07%
$ 43,765 $ 32
Jan 22, 2025 $ 0.0000344
+0.36%
$ 42,939 $ 6
Jan 21, 2025 $ 0.0000341
-0.78%
$ 42,658 $ 30
Jan 20, 2025 $ 0.0000345
-2.24%
$ 43,106 $ 48
Jan 19, 2025 $ 0.0000359
-0.11%
$ 44,905 $ 192
Jan 18, 2025 $ 0.000036
-1.14%
$ 45,046 $ 33