DPEX Historical Data

DPEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000377
-0.29%
$ 47,187 $ 31
Dec 16, 2024 $ 0.0000371
-5.61%
$ 46,421 $ 30
Dec 15, 2024 $ 0.0000384
+0.89%
$ 47,991 $ 36
Dec 14, 2024 $ 0.0000381
+0.20%
$ 47,620 $ 25
Dec 13, 2024 $ 0.0000384
+1.82%
$ 47,992 $ 17
Dec 12, 2024 $ 0.0000383
-0.11%
$ 47,866 $ 52
Dec 11, 2024 $ 0.0000419
+4.82%
$ 52,370 $ 57
Dec 10, 2024 $ 0.0000398
+8.05%
$ 49,737 $ 162
Dec 9, 2024 $ 0.0000387
-4.04%
$ 48,330 $ 166
Dec 8, 2024 $ 0.0000404
+0.94%
$ 50,523 $ 18
Dec 7, 2024 $ 0.00004
-0.06%
$ 49,998 $ 12
Dec 6, 2024 $ 0.000042
+7.09%
$ 52,522 $ 51
Dec 5, 2024 $ 0.000039
-2.71%
$ 48,393 $ 64
Dec 3, 2024 $ 0.0000392
-4.15%
$ 50,346 $ 174
Dec 2, 2024 $ 0.000039
+1.44%
$ 50,010 $ 130
Dec 1, 2024 $ 0.0000383
-0.27%
$ 47,336 $ 45
Nov 30, 2024 $ 0.0000384
+0.67%
$ 47,963 $ 38
Nov 29, 2024 $ 0.0000385
+3.44%
$ 47,997 $ 30
Nov 28, 2024 $ 0.0000378
-2.55%
$ 47,306 $ 29
Nov 27, 2024 $ 0.0000387
+4.68%
$ 48,356 $ 56
Nov 26, 2024 $ 0.0000369
+0.13%
$ 46,456 $ 83
Nov 25, 2024 $ 0.0000367
-7.99%
$ 45,886 $ 132
Nov 24, 2024 $ 0.0000432
+14.63%
$ 47,977 $ 106
Nov 23, 2024 $ 0.0000372
+2.53%
$ 46,002 $ 127
Nov 22, 2024 $ 0.0000361
+1.73%
$ 44,417 $ 79
Nov 21, 2024 $ 0.0000352
+1.84%
$ 43,561 $ 47
Nov 20, 2024 $ 0.0000346
-0.79%
$ 43,290 $ 67
Nov 19, 2024 $ 0.0000348
-25.94%
$ 43,501 $ 173
Nov 18, 2024 $ 0.0000472
-3.20%
$ 58,945 $ 109
Nov 17, 2024 $ 0.0000462
+0.03%
$ 57,727 $ 62
Nov 16, 2024 $ 0.0000464
+1.34%
$ 57,984 $ 85
Nov 15, 2024 $ 0.0000454
+1.83%
$ 56,797 $ 64
Nov 14, 2024 $ 0.0000443
-2.47%
$ 55,436 $ 49
Nov 13, 2024 $ 0.0000456
-0.19%
$ 57,056 $ 94
Nov 12, 2024 $ 0.0000457
-2.40%
$ 57,088 $ 79
Nov 11, 2024 $ 0.0000468
+2.70%
$ 58,468 $ 52
Nov 10, 2024 $ 0.0000458
+8.84%
$ 57,306 $ 140
Nov 9, 2024 $ 0.0000415
+2.88%
$ 51,864 $ 27
Nov 8, 2024 $ 0.0000408
-1.29%
$ 51,022 $ 72
Nov 7, 2024 $ 0.0000411
+2.31%
$ 51,416 $ 31
Nov 6, 2024 $ 0.0000405
+3.11%
$ 50,563 $ 40
Nov 5, 2024 $ 0.0000391
-0.87%
$ 48,862 $ 484
Nov 4, 2024 $ 0.0000522
+1.30%
$ -- $ 27
Nov 3, 2024 $ 0.000053
+3.98%
$ 66,255 $ 27
Nov 2, 2024 $ 0.0000508
-1.38%
$ 63,476 $ 5
Nov 1, 2024 $ 0.0000511
+0.16%
$ 63,862 $ 11
Oct 31, 2024 $ 0.0000509
-1.19%
$ 63,615 $ 21
Oct 30, 2024 $ 0.0000515
+0.59%
$ 64,427 $ 4
Oct 29, 2024 $ 0.0000513
-2.17%
$ 64,134 $ 29
Oct 28, 2024 $ 0.0000526
+2.17%
$ 65,728 $ 43