DPEX Historical Data

DPEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000363
+1.79%
$ 45,428 $ 29
Jan 16, 2025 $ 0.0000355
-0.35%
$ 44,426 $ 31
Jan 15, 2025 $ 0.000036
+2.06%
$ 45,017 $ 37
Jan 14, 2025 $ 0.0000353
+0.34%
$ 44,074 $ 12
Jan 13, 2025 $ 0.0000347
-1.21%
$ 43,385 $ 62
Jan 12, 2025 $ 0.0000347
-3.19%
$ 43,400 $ 11
Jan 11, 2025 $ 0.0000359
+0.87%
$ 44,880 $ 7
Jan 10, 2025 $ 0.0000357
+1.34%
$ 44,604 $ 27
Jan 9, 2025 $ 0.0000351
-1.00%
$ 43,910 $ 27
Jan 8, 2025 $ 0.0000354
-0.91%
$ 44,223 $ 40
Jan 7, 2025 $ 0.0000357
-1.43%
$ 44,604 $ 32
Jan 6, 2025 $ 0.0000363
+0.14%
$ 45,333 $ 30
Jan 5, 2025 $ 0.0000364
-0.16%
$ 45,507 $ 10
Jan 4, 2025 $ 0.0000366
-1.74%
$ 45,792 $ 14
Jan 3, 2025 $ 0.0000365
+2.11%
$ 45,601 $ 23
Jan 2, 2025 $ 0.0000357
-3.01%
$ 44,683 $ 11
Jan 1, 2025 $ 0.0000369
+7.91%
$ 46,079 $ 20
Dec 31, 2024 $ 0.0000341
-0.76%
$ 42,655 $ 22
Dec 30, 2024 $ 0.0000346
+0.26%
$ 43,238 $ 43
Dec 29, 2024 $ 0.0000344
-5.81%
$ 42,970 $ 13
Dec 28, 2024 $ 0.0000364
+2.19%
$ 45,457 $ 8
Dec 27, 2024 $ 0.0000348
-1.40%
$ 43,521 $ 19
Dec 26, 2024 $ 0.0000352
-3.09%
$ 44,009 $ 27
Dec 25, 2024 $ 0.0000362
-1.33%
$ 45,280 $ 6
Dec 24, 2024 $ 0.0000369
-1.05%
$ 46,114 $ 30
Dec 23, 2024 $ 0.000036
+2.00%
$ 44,960 $ 53
Dec 22, 2024 $ 0.0000353
-1.01%
$ 44,151 $ 54
Dec 21, 2024 $ 0.0000355
-2.87%
$ 44,318 $ 38
Dec 20, 2024 $ 0.0000364
+3.07%
$ 45,442 $ 125
Dec 19, 2024 $ 0.0000356
+3.27%
$ 44,537 $ 70
Dec 18, 2024 $ 0.0000348
-8.23%
$ 43,555 $ 32
Dec 17, 2024 $ 0.0000377
-0.29%
$ 47,187 $ 31
Dec 16, 2024 $ 0.0000371
-5.61%
$ 46,421 $ 30
Dec 15, 2024 $ 0.0000384
+0.89%
$ 47,991 $ 36
Dec 14, 2024 $ 0.0000381
+0.20%
$ 47,620 $ 25
Dec 13, 2024 $ 0.0000384
+1.82%
$ 47,992 $ 17
Dec 12, 2024 $ 0.0000383
-0.11%
$ 47,866 $ 52
Dec 11, 2024 $ 0.0000419
+4.82%
$ 52,370 $ 57
Dec 10, 2024 $ 0.0000398
+8.05%
$ 49,737 $ 162
Dec 9, 2024 $ 0.0000387
-4.04%
$ 48,330 $ 166
Dec 8, 2024 $ 0.0000404
+0.94%
$ 50,523 $ 18
Dec 7, 2024 $ 0.00004
-0.06%
$ 49,998 $ 12
Dec 6, 2024 $ 0.000042
+7.09%
$ 52,522 $ 51
Dec 5, 2024 $ 0.000039
-2.71%
$ 48,393 $ 64
Dec 3, 2024 $ 0.0000392
-4.15%
$ 50,346 $ 174
Dec 2, 2024 $ 0.000039
+1.44%
$ 50,010 $ 130
Dec 1, 2024 $ 0.0000383
-0.27%
$ 47,336 $ 45
Nov 30, 2024 $ 0.0000384
+0.67%
$ 47,963 $ 38
Nov 29, 2024 $ 0.0000385
+3.44%
$ 47,997 $ 30
Nov 28, 2024 $ 0.0000378
-2.55%
$ 47,306 $ 29