DPEX Historical Data

DPEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000387
+4.68%
$ 48,356 $ 56
Nov 26, 2024 $ 0.0000369
+0.13%
$ 46,456 $ 83
Nov 25, 2024 $ 0.0000367
-7.99%
$ 45,886 $ 132
Nov 24, 2024 $ 0.0000432
+14.63%
$ 47,977 $ 106
Nov 23, 2024 $ 0.0000372
+2.53%
$ 46,002 $ 127
Nov 22, 2024 $ 0.0000361
+1.73%
$ 44,417 $ 79
Nov 21, 2024 $ 0.0000352
+1.84%
$ 43,561 $ 47
Nov 20, 2024 $ 0.0000346
-0.79%
$ 43,290 $ 67
Nov 19, 2024 $ 0.0000348
-25.94%
$ 43,501 $ 173
Nov 18, 2024 $ 0.0000472
-3.20%
$ 58,945 $ 109
Nov 17, 2024 $ 0.0000462
+0.03%
$ 57,727 $ 62
Nov 16, 2024 $ 0.0000464
+1.34%
$ 57,984 $ 85
Nov 15, 2024 $ 0.0000454
+1.83%
$ 56,797 $ 64
Nov 14, 2024 $ 0.0000443
-2.47%
$ 55,436 $ 49
Nov 13, 2024 $ 0.0000456
-0.19%
$ 57,056 $ 94
Nov 12, 2024 $ 0.0000457
-2.40%
$ 57,088 $ 79
Nov 11, 2024 $ 0.0000468
+2.70%
$ 58,468 $ 52
Nov 10, 2024 $ 0.0000458
+8.84%
$ 57,306 $ 140
Nov 9, 2024 $ 0.0000415
+2.88%
$ 51,864 $ 27
Nov 8, 2024 $ 0.0000408
-1.29%
$ 51,022 $ 72
Nov 7, 2024 $ 0.0000411
+2.31%
$ 51,416 $ 31
Nov 6, 2024 $ 0.0000405
+3.11%
$ 50,563 $ 40
Nov 5, 2024 $ 0.0000391
-0.87%
$ 48,862 $ 484
Nov 4, 2024 $ 0.0000522
+1.30%
$ -- $ 27
Nov 3, 2024 $ 0.000053
+3.98%
$ 66,255 $ 27
Nov 2, 2024 $ 0.0000508
-1.38%
$ 63,476 $ 5
Nov 1, 2024 $ 0.0000511
+0.16%
$ 63,862 $ 11
Oct 31, 2024 $ 0.0000509
-1.19%
$ 63,615 $ 21
Oct 30, 2024 $ 0.0000515
+0.59%
$ 64,427 $ 4
Oct 29, 2024 $ 0.0000513
-2.17%
$ 64,134 $ 29
Oct 28, 2024 $ 0.0000526
+2.17%
$ 65,728 $ 43
Oct 27, 2024 $ 0.0000514
-1.60%
$ 64,269 $ 4
Oct 26, 2024 $ 0.0000523
+1.33%
$ 65,316 $ 15
Oct 25, 2024 $ 0.0000514
-1.68%
$ 64,264 $ 41
Oct 24, 2024 $ 0.0000524
-0.81%
$ 65,489 $ 3
Oct 23, 2024 $ 0.0000528
+0.13%
$ 65,991 $ 13
Oct 22, 2024 $ 0.0000527
-1.42%
$ 65,831 $ 27
Oct 21, 2024 $ 0.0000534
-0.53%
$ 66,805 $ 15
Oct 20, 2024 $ 0.0000537
+1.57%
$ 67,158 $ 11
Oct 19, 2024 $ 0.0000537
+2.54%
$ 67,160 $ 49
Oct 18, 2024 $ 0.0000524
+1.28%
$ 65,550 $ 2
Oct 17, 2024 $ 0.0000518
+0.88%
$ 64,699 $ 6
Oct 16, 2024 $ 0.0000514
-3.23%
$ 64,224 $ 43
Oct 15, 2024 $ 0.000053
+1.16%
$ 66,215 $ 134
Oct 14, 2024 $ 0.000052
-8.84%
$ 65,031 $ 10
Oct 13, 2024 $ 0.0000557
+6.39%
$ 69,612 $ 7
Oct 12, 2024 $ 0.000052
-1.49%
$ 64,972 $ 1
Oct 11, 2024 $ 0.0000529
+3.29%
$ 66,144 $ 2
Oct 10, 2024 $ 0.0000516
+1.28%
$ 64,438 $ 115
Oct 9, 2024 $ 0.000051
-2.20%
$ 63,763 $ 191