DPEX Historical Data

DPEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000514
-1.60%
$ 64,269 $ 4
Oct 26, 2024 $ 0.0000523
+1.33%
$ 65,316 $ 15
Oct 25, 2024 $ 0.0000514
-1.68%
$ 64,264 $ 41
Oct 24, 2024 $ 0.0000524
-0.81%
$ 65,489 $ 3
Oct 23, 2024 $ 0.0000528
+0.13%
$ 65,991 $ 13
Oct 22, 2024 $ 0.0000527
-1.42%
$ 65,831 $ 27
Oct 21, 2024 $ 0.0000534
-0.53%
$ 66,805 $ 15
Oct 20, 2024 $ 0.0000537
+1.57%
$ 67,158 $ 11
Oct 19, 2024 $ 0.0000537
+2.54%
$ 67,160 $ 49
Oct 18, 2024 $ 0.0000524
+1.28%
$ 65,550 $ 2
Oct 17, 2024 $ 0.0000518
+0.88%
$ 64,699 $ 6
Oct 16, 2024 $ 0.0000514
-3.23%
$ 64,224 $ 43
Oct 15, 2024 $ 0.000053
+1.16%
$ 66,215 $ 134
Oct 14, 2024 $ 0.000052
-8.84%
$ 65,031 $ 10
Oct 13, 2024 $ 0.0000557
+6.39%
$ 69,612 $ 7
Oct 12, 2024 $ 0.000052
-1.49%
$ 64,972 $ 1
Oct 11, 2024 $ 0.0000529
+3.29%
$ 66,144 $ 2
Oct 10, 2024 $ 0.0000516
+1.28%
$ 64,438 $ 115
Oct 9, 2024 $ 0.000051
-2.20%
$ 63,763 $ 191
Oct 8, 2024 $ 0.0000521
-0.71%
$ 65,174 $ 3
Oct 7, 2024 $ 0.0000526
+0.26%
$ 65,695 $ 16
Oct 6, 2024 $ 0.0000526
+1.22%
$ 65,695 $ 1
Oct 5, 2024 $ 0.000052
+0.66%
$ 64,944 $ 2
Oct 4, 2024 $ 0.0000521
-0.25%
$ 65,132 $ 7
May 26, 2024 $ 0.0000635
-11.93%
$ -- $ 87
May 25, 2024 $ 0.0000721
-0.14%
$ 90,125 $ 29
May 24, 2024 $ 0.0000722
-10.97%
$ 90,250 $ 54
May 23, 2024 $ 0.0000811
-8.98%
$ 101,375 $ 260
May 22, 2024 $ 0.0000891
-7.67%
$ 111,375 $ 126
May 21, 2024 $ 0.0000965
-5.39%
$ 120,625 $ 80
May 19, 2024 $ 0.000106
+0.00%
$ -- $ 7
May 18, 2024 $ 0.000106
+5.58%
$ 132,500 $ 7
May 17, 2024 $ 0.0001
+4.58%
$ 125,500 $ 31
May 16, 2024 $ 0.000108
+0.00%
$ 135,000 $ 6
May 15, 2024 $ 0.000108
+6.19%
$ 135,000 $ 5
May 14, 2024 $ 0.000102
+0.00%
$ 127,125 $ 16
May 13, 2024 $ 0.000102
+0.00%
$ -- $ 6
May 12, 2024 $ 0.000102
+0.00%
$ 127,125 $ 6
May 9, 2024 $ 0.00011
+0.00%
$ -- $ 20
May 8, 2024 $ 0.00011
+3.20%
$ 136,875 $ 20
May 7, 2024 $ 0.000121
+0.00%
$ 151,500 $ 7
May 6, 2024 $ 0.000121
-10.75%
$ 151,500 $ 321
May 5, 2024 $ 0.000136
+15.97%
$ 169,750 $ 32
May 4, 2024 $ 0.000117
-7.06%
$ 146,375 $ 23
May 3, 2024 $ 0.000126
-7.56%
$ 157,500 $ 82
May 2, 2024 $ 0.000136
+0.00%
$ 170,375 $ 14
May 1, 2024 $ 0.000136
+0.00%
$ 170,375 $ 16
Apr 30, 2024 $ 0.000136
-2.15%
$ 170,375 $ 63
Apr 29, 2024 $ 0.000139
+3.57%
$ 174,125 $ 182
Apr 28, 2024 $ 0.000169
+22.48%
$ 211,125 $ 43