DPEX Historical Data

DPEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000521
-0.71%
$ 65,174 $ 3
Oct 7, 2024 $ 0.0000526
+0.26%
$ 65,695 $ 16
Oct 6, 2024 $ 0.0000526
+1.22%
$ 65,695 $ 1
Oct 5, 2024 $ 0.000052
+0.66%
$ 64,944 $ 2
Oct 4, 2024 $ 0.0000521
-0.25%
$ 65,132 $ 7
May 26, 2024 $ 0.0000635
-11.93%
$ -- $ 87
May 25, 2024 $ 0.0000721
-0.14%
$ 90,125 $ 29
May 24, 2024 $ 0.0000722
-10.97%
$ 90,250 $ 54
May 23, 2024 $ 0.0000811
-8.98%
$ 101,375 $ 260
May 22, 2024 $ 0.0000891
-7.67%
$ 111,375 $ 126
May 21, 2024 $ 0.0000965
-5.39%
$ 120,625 $ 80
May 19, 2024 $ 0.000106
+0.00%
$ -- $ 7
May 18, 2024 $ 0.000106
+5.58%
$ 132,500 $ 7
May 17, 2024 $ 0.0001
+4.58%
$ 125,500 $ 31
May 16, 2024 $ 0.000108
+0.00%
$ 135,000 $ 6
May 15, 2024 $ 0.000108
+6.19%
$ 135,000 $ 5
May 14, 2024 $ 0.000102
+0.00%
$ 127,125 $ 16
May 13, 2024 $ 0.000102
+0.00%
$ -- $ 6
May 12, 2024 $ 0.000102
+0.00%
$ 127,125 $ 6
May 9, 2024 $ 0.00011
+0.00%
$ -- $ 20
May 8, 2024 $ 0.00011
+3.20%
$ 136,875 $ 20
May 7, 2024 $ 0.000121
+0.00%
$ 151,500 $ 7
May 6, 2024 $ 0.000121
-10.75%
$ 151,500 $ 321
May 5, 2024 $ 0.000136
+15.97%
$ 169,750 $ 32
May 4, 2024 $ 0.000117
-7.06%
$ 146,375 $ 23
May 3, 2024 $ 0.000126
-7.56%
$ 157,500 $ 82
May 2, 2024 $ 0.000136
+0.00%
$ 170,375 $ 14
May 1, 2024 $ 0.000136
+0.00%
$ 170,375 $ 16
Apr 30, 2024 $ 0.000136
-2.15%
$ 170,375 $ 63
Apr 29, 2024 $ 0.000139
+3.57%
$ 174,125 $ 182
Apr 28, 2024 $ 0.000169
+22.48%
$ 211,125 $ 43
Apr 27, 2024 $ 0.000138
-10.92%
$ 172,375 $ 17
Apr 26, 2024 $ 0.000155
+3.96%
$ 193,500 $ 117
Apr 25, 2024 $ 0.000149
+0.00%
$ 186,125 $ 15
Apr 24, 2024 $ 0.000149
-5.28%
$ 186,125 $ 135
Apr 23, 2024 $ 0.000157
+7.89%
$ 196,500 $ 55
Apr 22, 2024 $ 0.000146
-16.02%
$ 182,125 $ 162
Apr 21, 2024 $ 0.000173
+10.16%
$ 216,875 $ 319
Apr 20, 2024 $ 0.000158
+10.76%
$ 196,875 $ 6
Apr 19, 2024 $ 0.000142
-2.07%
$ 177,750 $ 265
Apr 18, 2024 $ 0.000145
+23.79%
$ 181,500 $ 214
Apr 17, 2024 $ 0.000117
-7.93%
$ 146,625 $ 39
Apr 16, 2024 $ 0.000127
+0.00%
$ 159,250 $ 4
Apr 15, 2024 $ 0.000127
-8.35%
$ 159,250 $ 83
Apr 14, 2024 $ 0.000139
-5.70%
$ 173,750 $ 80
Apr 13, 2024 $ 0.000147
+2.15%
$ 184,250 $ 21
Apr 12, 2024 $ 0.000144
+9.73%
$ 180,375 $ 63
Apr 11, 2024 $ 0.000146
+0.00%
$ -- $ 7
Apr 10, 2024 $ 0.000146
-3.19%
$ 182,000 $ 165
Apr 9, 2024 $ 0.00017
+27.57%
$ 212,250 $ 922