Infinity Historical Data

8 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000446
-1.03%
$ 2,883 $ 6
Feb 27, 9 AM $ 0.0000451
+0.05%
$ 2,919 $ 6
Feb 27, 8 AM $ 0.0000452
+0.77%
$ 2,923 $ 6
Feb 27, 7 AM $ 0.0000449
+0.04%
$ 2,902 $ 6
Feb 27, 6 AM $ 0.000045
+0.06%
$ 2,908 $ 6
Feb 27, 5 AM $ 0.0000451
+0.57%
$ 2,918 $ 6
Feb 27, 4 AM $ 0.000045
+2.83%
$ 2,908 $ 6
Feb 27, 3 AM $ 0.0000438
-0.16%
$ 2,831 $ 4
Feb 27, 2 AM $ 0.0000437
+0.26%
$ 2,826 $ 4
Feb 27, 1 AM $ 0.0000435
+0.23%
$ 2,815 $ 4
Feb 27, 12 AM $ 0.0000434
-0.49%
$ 2,809 $ 4
Feb 26, 11 PM $ 0.0000437
+0.49%
$ 2,823 $ 6
Feb 26, 10 PM $ 0.0000435
+0.36%
$ 2,814 $ 6
Feb 26, 9 PM $ 0.0000433
-0.38%
$ 2,802 $ 7
Feb 26, 8 PM $ 0.0000437
-0.11%
$ 2,824 $ 7
Feb 26, 7 PM $ 0.0000437
+2.26%
$ 2,829 $ 7
Feb 26, 6 PM $ 0.0000428
-0.12%
$ 2,767 $ 7
Feb 26, 5 PM $ 0.0000429
-1.95%
$ 2,777 $ 7
Feb 26, 4 PM $ 0.0000437
-0.53%
$ 2,826 $ 7
Feb 26, 3 PM $ 0.0000441
+0.56%
$ 2,852 $ 7
Feb 26, 2 PM $ 0.0000439
-0.99%
$ 2,838 $ 10
Feb 26, 1 PM $ 0.0000443
+0.05%
$ 2,865 $ 10
Feb 26, 12 PM $ 0.0000443
+0.52%
$ 2,863 $ 11
Feb 26, 11 AM $ 0.0000445
-0.71%
$ 2,878 $ 10
Feb 26, 10 AM $ 0.0000449
-0.14%
$ 2,905 $ 10
Feb 26, 9 AM $ 0.0000449
+0.62%
$ 2,906 $ 10
Feb 26, 8 AM $ 0.0000447
+0.27%
$ 2,889 $ 10
Feb 26, 7 AM $ 0.0000446
-0.03%
$ 2,887 $ 10
Feb 26, 6 AM $ 0.0000448
-0.25%
$ 2,894 $ 10
Feb 26, 5 AM $ 0.0000448
-0.90%
$ 2,896 $ 11
Feb 26, 4 AM $ 0.0000453
+0.08%
$ 2,929 $ 10
Feb 26, 3 AM $ 0.0000452
+0.39%
$ 2,924 $ 10
Feb 26, 2 AM $ 0.0000449
-0.91%
$ 2,903 $ 10
Feb 26, 1 AM $ 0.0000455
-0.11%
$ 2,940 $ 11
Feb 26, 12 AM $ 0.0000454
-1.72%
$ 2,936 $ 11
Feb 25, 11 PM $ 0.0000466
-0.48%
$ 3,011 $ 11
Feb 25, 10 PM $ 0.000047
+0.85%
$ 3,037 $ 9
Feb 25, 9 PM $ 0.0000468
+0.40%
$ 3,026 $ 9
Feb 25, 8 PM $ 0.0000465
+0.36%
$ 3,007 $ 8
Feb 25, 7 PM $ 0.0000463
-1.08%
$ 2,995 $ 9
Feb 25, 6 PM $ 0.000047
-0.19%
$ 3,039 $ 9
Feb 25, 5 PM $ 0.0000471
+1.27%
$ 3,042 $ 9
Feb 25, 4 PM $ 0.0000462
+1.39%
$ 2,987 $ 8
Feb 25, 3 PM $ 0.0000455
+2.00%
$ 2,879 $ 7
Feb 25, 2 PM $ 0.0000446
+2.11%
$ 2,886 $ 5
Feb 25, 1 PM $ 0.0000438
+1.09%
$ 2,829 $ 3
Feb 25, 12 PM $ 0.0000432
+1.02%
$ 2,796 $ 2
Feb 25, 11 AM $ 0.0000429
+0.11%
$ 2,775 $ 2
Feb 25, 10 AM $ 0.0000429
-0.32%
$ 2,772 $ 2
Feb 25, 9 AM $ 0.000043
+1.01%
$ 2,781 $ 2