Infinity Historical Data

8 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000427
+0.63%
$ 2,759 $ 2
Feb 25, 7 AM $ 0.0000424
+0.08%
$ 2,742 $ 2
Feb 25, 6 AM $ 0.0000423
-0.62%
$ 2,734 $ 2
Feb 25, 5 AM $ 0.0000425
+0.32%
$ 2,749 $ 2
Feb 25, 4 AM $ 0.0000427
-0.47%
$ 2,759 $ 2
Feb 25, 3 AM $ 0.0000429
-0.94%
$ 2,774 $ 2
Feb 25, 2 AM $ 0.0000432
+0.43%
$ 2,792 $ 2
Feb 25, 1 AM $ 0.0000422
+0.06%
$ 2,729 $ 2
Feb 25, 12 AM $ 0.0000421
-0.29%
$ 2,720 $ 1
Feb 24, 11 PM $ 0.0000422
-0.49%
$ 2,728 $ 1
Feb 24, 10 PM $ 0.0000422
+0.04%
$ 2,732 $ 1
Feb 24, 9 PM $ 0.0000424
-0.64%
$ 2,740 $ 1
Feb 24, 8 PM $ 0.0000426
-0.49%
$ 2,757 $ 1
Feb 24, 7 PM $ 0.000043
+0.86%
$ 2,778 $ 1
Feb 24, 6 PM $ 0.0000426
-0.27%
$ 2,758 $ 1
Feb 24, 5 PM $ 0.0000427
-0.57%
$ 2,762 $ 2
Feb 24, 4 PM $ 0.0000428
-0.23%
$ 2,765 $ 2
Feb 24, 3 PM $ 0.0000424
+0.71%
$ 2,744 $ 3
Feb 24, 2 PM $ 0.0000422
+0.02%
$ 2,731 $ 2
Feb 24, 1 PM $ 0.0000421
+0.20%
$ 2,724 $ 2
Feb 24, 12 PM $ 0.000042
+0.29%
$ 2,718 $ 2
Feb 24, 11 AM $ 0.000042
+0.51%
$ 2,714 $ 2
Feb 24, 10 AM $ 0.0000417
-0.82%
$ 2,699 $ 3
Feb 24, 9 AM $ 0.0000422
+0.50%
$ 2,726 $ 3
Feb 24, 8 AM $ 0.0000419
-0.44%
$ 2,712 $ 3
Feb 24, 7 AM $ 0.0000421
-0.22%
$ 2,721 $ 3
Feb 24, 6 AM $ 0.0000421
-0.38%
$ 2,720 $ 3
Feb 24, 5 AM $ 0.0000422
+0.93%
$ 2,730 $ 3
Feb 24, 4 AM $ 0.0000419
-0.22%
$ 2,706 $ 3
Feb 24, 3 AM $ 0.0000421
-0.19%
$ 2,725 $ 3
Feb 24, 2 AM $ 0.0000422
+0.11%
$ 2,731 $ 3
Feb 24, 1 AM $ 0.000043
+0.95%
$ 2,779 $ 6
Feb 24, 12 AM $ 0.0000426
-0.14%
$ 2,758 $ 6
Feb 23, 11 PM $ 0.0000426
-1.10%
$ 2,752 $ 6
Feb 23, 10 PM $ 0.0000429
+0.72%
$ 2,776 $ 6
Feb 23, 9 PM $ 0.0000426
+1.41%
$ 2,756 $ 6
Feb 23, 8 PM $ 0.0000421
+0.54%
$ 2,721 $ 6
Feb 23, 7 PM $ 0.0000419
+0.00%
$ 2,712 $ 6
Feb 23, 6 PM $ 0.0000419
-0.32%
$ 2,708 $ 6
Feb 23, 5 PM $ 0.0000421
-0.11%
$ 2,722 $ 6
Feb 23, 4 PM $ 0.0000422
-0.56%
$ 2,728 $ 6
Feb 23, 3 PM $ 0.0000427
+0.43%
$ 2,759 $ 5
Feb 23, 2 PM $ 0.0000427
-1.66%
$ 2,760 $ 5
Feb 23, 1 PM $ 0.0000435
+0.61%
$ 2,812 $ 5
Feb 23, 12 PM $ 0.0000433
-0.61%
$ 2,798 $ 5
Feb 23, 11 AM $ 0.0000435
+0.09%
$ 2,811 $ 5
Feb 23, 10 AM $ 0.0000437
+1.52%
$ 2,826 $ 5
Feb 23, 9 AM $ 0.000043
-0.01%
$ 2,781 $ 4
Feb 23, 8 AM $ 0.0000431
-0.08%
$ 2,790 $ 4
Feb 23, 7 AM $ 0.0000433
+0.14%
$ 2,797 $ 4