Infinity Historical Data

8 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000433
+0.86%
$ 2,798 $ 4
Feb 23, 5 AM $ 0.0000426
+0.23%
$ 2,753 $ 4
Feb 23, 4 AM $ 0.0000427
+0.11%
$ 2,760 $ 4
Feb 23, 3 AM $ 0.0000429
+0.75%
$ 2,773 $ 5
Feb 23, 2 AM $ 0.0000426
+0.77%
$ 2,751 $ 6
Feb 23, 1 AM $ 0.0000422
-4.06%
$ 2,732 $ 6
Feb 23, 12 AM $ 0.0000439
-0.53%
$ 2,836 $ 4
Feb 22, 11 PM $ 0.0000442
+0.15%
$ 2,860 $ 3
Feb 22, 10 PM $ 0.0000441
+0.18%
$ 2,849 $ 3
Feb 22, 9 PM $ 0.0000441
-0.55%
$ 2,854 $ 4
Feb 22, 8 PM $ 0.0000443
-0.29%
$ 2,865 $ 4
Feb 22, 7 PM $ 0.0000444
-0.22%
$ 2,873 $ 4
Feb 22, 6 PM $ 0.0000446
-0.12%
$ 2,884 $ 4
Feb 22, 5 PM $ 0.0000447
+0.30%
$ 2,889 $ 5
Feb 22, 4 PM $ 0.0000445
+0.41%
$ 2,880 $ 5
Feb 22, 3 PM $ 0.0000442
-0.80%
$ 2,857 $ 5
Feb 22, 2 PM $ 0.0000446
-0.62%
$ 2,882 $ 4
Feb 22, 1 PM $ 0.0000448
+0.14%
$ 2,898 $ 4
Feb 22, 12 PM $ 0.0000455
-0.25%
$ 2,941 $ 4
Feb 22, 11 AM $ 0.0000457
-0.40%
$ 2,954 $ 4
Feb 22, 10 AM $ 0.000046
+1.52%
$ 2,975 $ 7
Feb 22, 9 AM $ 0.0000453
-0.18%
$ 2,931 $ 7
Feb 22, 8 AM $ 0.0000455
-0.18%
$ 2,942 $ 7
Feb 22, 7 AM $ 0.0000456
+0.35%
$ 2,947 $ 7
Feb 22, 6 AM $ 0.0000451
+0.00%
$ 2,916 $ 7
Feb 22, 5 AM $ 0.0000452
+0.72%
$ 2,921 $ 7
Feb 22, 4 AM $ 0.0000448
+0.17%
$ 2,898 $ 7
Feb 22, 3 AM $ 0.0000447
-1.17%
$ 2,893 $ 7
Feb 22, 2 AM $ 0.0000454
-0.10%
$ 2,935 $ 5
Feb 22, 1 AM $ 0.0000455
+0.19%
$ 2,939 $ 5
Feb 22, 12 AM $ 0.0000457
-0.13%
$ 2,957 $ 5
Feb 21, 11 PM $ 0.0000459
-0.57%
$ 2,966 $ 4
Feb 21, 10 PM $ 0.0000462
+0.52%
$ 2,990 $ 4
Feb 21, 9 PM $ 0.0000459
-0.67%
$ 2,969 $ 4
Feb 21, 8 PM $ 0.0000462
-0.27%
$ 2,988 $ 4
Feb 21, 7 PM $ 0.0000467
+0.36%
$ 3,022 $ 3
Feb 21, 6 PM $ 0.0000466
-0.25%
$ 3,010 $ 4
Feb 21, 5 PM $ 0.0000467
-0.08%
$ 3,017 $ 4
Feb 21, 4 PM $ 0.0000469
-0.56%
$ 3,032 $ 3
Feb 21, 3 PM $ 0.0000472
-0.89%
$ 3,051 $ 5
Feb 21, 2 PM $ 0.0000476
+0.49%
$ 3,076 $ 5
Feb 21, 1 PM $ 0.0000473
-0.42%
$ 3,061 $ 7
Feb 21, 12 PM $ 0.0000479
+0.28%
$ 3,099 $ 7
Feb 21, 11 AM $ 0.0000481
+2.53%
$ 3,108 $ 8
Feb 21, 10 AM $ 0.0000469
-0.24%
$ 3,032 $ 5
Feb 21, 9 AM $ 0.0000469
+1.05%
$ 3,030 $ 6
Feb 21, 8 AM $ 0.0000463
+0.31%
$ 2,994 $ 7
Feb 21, 7 AM $ 0.0000462
-0.59%
$ 2,985 $ 7
Feb 21, 6 AM $ 0.0000464
-0.30%
$ 3,002 $ 7
Feb 21, 5 AM $ 0.0000467
+0.67%
$ 3,018 $ 7