Infinity Historical Data

8 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000463
-0.18%
$ 2,991 $ 7
Feb 21, 3 AM $ 0.0000463
-0.22%
$ 2,993 $ 7
Feb 21, 2 AM $ 0.0000464
+0.62%
$ 2,999 $ 7
Feb 21, 1 AM $ 0.0000462
-0.24%
$ 2,987 $ 8
Feb 21, 12 AM $ 0.0000464
+0.34%
$ 3,001 $ 8
Feb 20, 11 PM $ 0.0000462
-0.25%
$ 2,988 $ 8
Feb 20, 10 PM $ 0.0000463
+0.18%
$ 2,996 $ 8
Feb 20, 9 PM $ 0.0000462
+0.30%
$ 2,990 $ 8
Feb 20, 8 PM $ 0.0000461
-0.63%
$ 2,981 $ 8
Feb 20, 7 PM $ 0.0000465
-0.60%
$ 3,008 $ 8
Feb 20, 6 PM $ 0.0000466
+1.57%
$ 3,010 $ 8
Feb 20, 5 PM $ 0.0000457
-1.68%
$ 2,953 $ 8
Feb 20, 4 PM $ 0.0000464
+1.23%
$ 3,003 $ 9
Feb 20, 3 PM $ 0.0000459
+0.99%
$ 2,967 $ 8
Feb 20, 2 PM $ 0.0000449
+0.51%
$ 2,903 $ 13
Feb 20, 1 PM $ 0.000045
-1.59%
$ 2,910 $ 15
Feb 20, 12 PM $ 0.0000458
-0.88%
$ 2,962 $ 12
Feb 20, 11 AM $ 0.0000462
-2.16%
$ 2,990 $ 12
Feb 20, 10 AM $ 0.0000473
+0.46%
$ 3,060 $ 14
Feb 20, 9 AM $ 0.000047
+0.74%
$ 3,039 $ 14
Feb 20, 8 AM $ 0.0000465
+0.57%
$ 3,006 $ 13
Feb 20, 7 AM $ 0.0000463
-0.18%
$ 2,994 $ 13
Feb 20, 6 AM $ 0.0000464
+0.44%
$ 3,001 $ 13
Feb 20, 5 AM $ 0.0000459
-0.19%
$ 2,965 $ 12
Feb 20, 4 AM $ 0.0000459
-0.92%
$ 2,971 $ 12
Feb 20, 3 AM $ 0.0000461
-0.38%
$ 2,984 $ 12
Feb 20, 2 AM $ 0.0000464
+0.78%
$ 2,999 $ 12
Feb 20, 1 AM $ 0.000046
+0.45%
$ 2,976 $ 12
Feb 20, 12 AM $ 0.0000456
+0.17%
$ 2,949 $ 12
Feb 19, 11 PM $ 0.0000456
+0.06%
$ 2,946 $ 14
Feb 19, 10 PM $ 0.0000455
-0.10%
$ 2,943 $ 15
Feb 19, 9 PM $ 0.0000456
+0.06%
$ 2,948 $ 15
Feb 19, 8 PM $ 0.0000458
+0.40%
$ 2,963 $ 15
Feb 19, 7 PM $ 0.0000456
-0.66%
$ 2,952 $ 17
Feb 19, 6 PM $ 0.0000454
+0.51%
$ 2,936 $ 17
Feb 19, 5 PM $ 0.0000451
+1.32%
$ 2,919 $ 17
Feb 19, 4 PM $ 0.0000448
-2.08%
$ 2,895 $ 17
Feb 19, 3 PM $ 0.000046
+1.71%
$ 2,974 $ 16
Feb 19, 2 PM $ 0.0000451
-2.22%
$ 2,915 $ 17
Feb 19, 1 PM $ 0.0000463
+0.00%
$ 2,993 $ 11
Feb 19, 12 PM $ 0.0000463
+0.07%
$ 2,993 $ 10
Feb 19, 11 AM $ 0.0000463
-0.25%
$ 2,992 $ 10
Feb 19, 10 AM $ 0.0000462
-1.19%
$ 2,988 $ 10
Feb 19, 9 AM $ 0.0000468
-0.97%
$ 3,032 $ 9
Feb 19, 8 AM $ 0.0000474
-0.31%
$ 3,062 $ 7
Feb 19, 7 AM $ 0.0000474
+0.32%
$ 3,068 $ 7
Feb 19, 6 AM $ 0.0000473
-0.32%
$ 3,061 $ 7
Feb 19, 5 AM $ 0.0000477
+0.05%
$ 3,084 $ 7
Feb 19, 4 AM $ 0.0000478
+0.38%
$ 3,089 $ 7
Feb 19, 3 AM $ 0.0000476
+0.41%
$ 3,078 $ 7