Infinity Historical Data

8 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000474
+0.15%
$ 3,065 $ 7
Feb 19, 1 AM $ 0.0000473
-0.15%
$ 3,056 $ 8
Feb 19, 12 AM $ 0.0000473
-0.08%
$ 3,056 $ 8
Feb 18, 11 PM $ 0.0000484
-0.67%
$ 3,132 $ 6
Feb 18, 10 PM $ 0.0000488
-0.90%
$ 3,153 $ 6
Feb 18, 9 PM $ 0.0000492
-0.37%
$ 3,178 $ 5
Feb 18, 8 PM $ 0.0000491
-0.35%
$ 3,175 $ 5
Feb 18, 7 PM $ 0.0000496
-1.45%
$ 3,205 $ 5
Feb 18, 6 PM $ 0.0000506
-0.79%
$ 3,272 $ 4
Feb 18, 5 PM $ 0.000051
-0.05%
$ 3,298 $ 4
Feb 18, 4 PM $ 0.0000509
-1.06%
$ 3,290 $ 7
Feb 18, 3 PM $ 0.0000512
+0.90%
$ 3,312 $ 89
Feb 18, 2 PM $ 0.0000509
-0.50%
$ 3,290 $ 88
Feb 18, 1 PM $ 0.0000514
-0.47%
$ 3,324 $ 89
Feb 18, 12 PM $ 0.0000517
-0.09%
$ 3,343 $ 88
Feb 18, 11 AM $ 0.0000516
-0.43%
$ 3,336 $ 88
Feb 18, 10 AM $ 0.0000519
-0.06%
$ 3,354 $ 89
Feb 18, 9 AM $ 0.0000518
-0.59%
$ 3,349 $ 88
Feb 18, 8 AM $ 0.0000519
+0.76%
$ 3,356 $ 89
Feb 18, 7 AM $ 0.0000516
-0.19%
$ 3,334 $ 88
Feb 18, 6 AM $ 0.0000517
+0.53%
$ 3,346 $ 88
Feb 18, 5 AM $ 0.0000515
-0.22%
$ 3,331 $ 88
Feb 18, 4 AM $ 0.0000517
+0.07%
$ 3,343 $ 88
Feb 18, 3 AM $ 0.0000517
-0.22%
$ 3,342 $ 88
Feb 18, 2 AM $ 0.0000517
+0.77%
$ 3,343 $ 88
Feb 18, 1 AM $ 0.0000515
-0.84%
$ 3,327 $ 87
Feb 18, 12 AM $ 0.0000519
+0.37%
$ 3,357 $ 87
Feb 17, 11 PM $ 0.0000519
-0.63%
$ 3,356 $ 88
Feb 17, 10 PM $ 0.0000522
-0.17%
$ 3,378 $ 88
Feb 17, 9 PM $ 0.0000522
-0.17%
$ 3,378 $ 89
Feb 17, 8 PM $ 0.0000523
-1.08%
$ 3,385 $ 88
Feb 17, 7 PM $ 0.0000528
+0.07%
$ 3,413 $ 89
Feb 17, 6 PM $ 0.0000523
-0.24%
$ 3,382 $ 88
Feb 17, 5 PM $ 0.0000533
+0.33%
$ 3,447 $ 89
Feb 17, 4 PM $ 0.0000528
-7.68%
$ 3,412 $ 85
Feb 17, 3 PM $ 0.000057
+0.48%
$ 3,688 $ 1
Feb 17, 2 PM $ 0.0000564
+0.50%
$ 3,646 $ 1
Feb 17, 1 PM $ 0.0000559
-0.24%
$ 3,612 $ 1
Feb 17, 12 PM $ 0.0000559
-0.01%
$ 3,617 $ 1
Feb 17, 11 AM $ 0.000056
+0.29%
$ 3,622 $ 1
Feb 17, 10 AM $ 0.0000558
-0.51%
$ 3,611 $ 1
Feb 17, 9 AM $ 0.0000563
-0.68%
$ 3,638 $ 1
Feb 17, 8 AM $ 0.0000566
-0.22%
$ 3,661 $ 1
Feb 17, 7 AM $ 0.0000567
+0.01%
$ 3,665 $ 1
Feb 17, 6 AM $ 0.0000567
-0.05%
$ 3,660 $ 1
Feb 17, 5 AM $ 0.0000572
+0.07%
$ 3,697 $ 1
Feb 17, 4 AM $ 0.0000571
+0.07%
$ 3,694 $ 1
Feb 17, 3 AM $ 0.0000572
+0.39%
$ 3,701 $ 1
Feb 17, 2 AM $ 0.000057
+0.19%
$ 3,686 $ 1
Feb 17, 1 AM $ 0.0000569
-0.23%
$ 3,678 $ 1