Infinity Historical Data

8 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000057
-0.31%
$ 3,687 $ 1
Feb 16, 11 PM $ 0.0000574
+0.79%
$ 3,709 $ 1
Feb 16, 10 PM $ 0.0000569
+0.30%
$ 3,680 $ 0
Feb 16, 9 PM $ 0.0000568
+0.79%
$ 3,675 $ 0
Feb 16, 8 PM $ 0.0000561
-0.65%
$ 3,627 $ 0
Feb 16, 7 PM $ 0.0000563
-0.23%
$ 3,643 $ 6
Feb 16, 6 PM $ 0.0000564
+0.51%
$ 3,648 $ 6
Feb 16, 5 PM $ 0.0000558
+0.36%
$ 3,611 $ 6
Feb 16, 4 PM $ 0.0000558
+0.81%
$ 3,611 $ 6
Feb 16, 3 PM $ 0.0000563
+0.29%
$ 3,638 $ 74
Feb 16, 2 PM $ 0.0000563
-0.09%
$ 3,639 $ 74
Feb 16, 1 PM $ 0.0000571
+0.46%
$ 3,692 $ 76
Feb 16, 12 PM $ 0.0000562
+0.66%
$ 3,631 $ 74
Feb 16, 11 AM $ 0.0000555
-1.34%
$ 3,592 $ 80
Feb 16, 10 AM $ 0.0000563
+0.19%
$ 3,638 $ 82
Feb 16, 9 AM $ 0.0000559
-0.33%
$ 3,613 $ 81
Feb 16, 8 AM $ 0.0000557
-0.60%
$ 3,602 $ 80
Feb 16, 7 AM $ 0.0000561
+1.10%
$ 3,625 $ 81
Feb 16, 6 AM $ 0.0000555
-0.43%
$ 3,586 $ 80
Feb 16, 5 AM $ 0.0000561
-0.29%
$ 3,627 $ 81
Feb 16, 4 AM $ 0.0000562
+0.42%
$ 3,635 $ 116
Feb 16, 3 AM $ 0.0000559
+0.29%
$ 3,614 $ 116
Feb 16, 2 AM $ 0.0000558
-0.16%
$ 3,611 $ 116
Feb 16, 1 AM $ 0.0000561
-0.50%
$ 3,629 $ 117
Feb 16, 12 AM $ 0.0000564
+0.64%
$ 3,650 $ 117
Feb 15, 11 PM $ 0.0000561
-0.46%
$ 3,629 $ 118
Feb 15, 10 PM $ 0.0000566
-0.09%
$ 3,660 $ 119
Feb 15, 9 PM $ 0.0000568
-0.03%
$ 3,671 $ 120
Feb 15, 8 PM $ 0.0000567
+0.40%
$ 3,663 $ 119
Feb 15, 7 PM $ 0.000056
-1.11%
$ 3,620 $ 115
Feb 15, 6 PM $ 0.0000566
+0.12%
$ 3,661 $ 115
Feb 15, 5 PM $ 0.0000564
-0.28%
$ 3,650 $ 115
Feb 15, 4 PM $ 0.0000563
-0.52%
$ 3,637 $ 116
Feb 15, 3 PM $ 0.0000565
+4.19%
$ 3,657 $ 115
Feb 15, 2 PM $ 0.0000544
+5.02%
$ 3,515 $ 88
Feb 15, 1 PM $ 0.0000518
-2.00%
$ 3,353 $ 46
Feb 15, 12 PM $ 0.0000529
+0.49%
$ 3,423 $ 50
Feb 15, 11 AM $ 0.0000526
+1.33%
$ 3,403 $ 49
Feb 15, 10 AM $ 0.000052
-0.90%
$ 3,363 $ 44
Feb 15, 9 AM $ 0.0000525
+0.05%
$ 3,394 $ 44
Feb 15, 8 AM $ 0.0000538
+0.79%
$ 3,480 $ 45
Feb 15, 7 AM $ 0.0000535
+0.89%
$ 3,460 $ 44
Feb 15, 6 AM $ 0.000053
+0.01%
$ 3,425 $ 44
Feb 15, 5 AM $ 0.0000529
+0.74%
$ 3,421 $ 49
Feb 15, 4 AM $ 0.0000527
-2.90%
$ 3,406 $ 18
Feb 15, 3 AM $ 0.0000544
+0.42%
$ 3,518 $ 17
Feb 15, 2 AM $ 0.0000544
-0.22%
$ 3,516 $ 17
Feb 15, 1 AM $ 0.0000546
+0.10%
$ 3,527 $ 17
Feb 15, 12 AM $ 0.0000546
-0.62%
$ 3,529 $ 17
Feb 14, 11 PM $ 0.0000549
-0.55%
$ 3,551 $ 17