Infinity Historical Data

8 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000055
-2.05%
$ 3,559 $ 17
Feb 14, 9 PM $ 0.0000561
+1.49%
$ 3,630 $ 17
Feb 14, 8 PM $ 0.0000557
+2.74%
$ 3,600 $ 16
Feb 14, 7 PM $ 0.0000538
+0.50%
$ 3,478 $ 14
Feb 14, 6 PM $ 0.0000535
-0.41%
$ 3,456 $ 14
Feb 14, 5 PM $ 0.0000537
-0.07%
$ 3,472 $ 29
Feb 14, 4 PM $ 0.0000537
-1.01%
$ 3,473 $ 30
Feb 14, 3 PM $ 0.0000543
+2.17%
$ 3,509 $ 31
Feb 14, 2 PM $ 0.0000528
-0.34%
$ 3,415 $ 29
Feb 14, 1 PM $ 0.0000536
-3.39%
$ 3,469 $ 29
Feb 14, 12 PM $ 0.0000542
+0.01%
$ 3,503 $ 24
Feb 14, 11 AM $ 0.0000542
+1.02%
$ 3,504 $ 26
Feb 14, 10 AM $ 0.0000536
-1.30%
$ 3,469 $ 26
Feb 14, 9 AM $ 0.0000544
-0.10%
$ 3,519 $ 26
Feb 14, 8 AM $ 0.0000546
+0.72%
$ 3,534 $ 26
Feb 14, 7 AM $ 0.0000544
+0.66%
$ 3,516 $ 25
Feb 14, 6 AM $ 0.000054
+2.85%
$ 3,494 $ 25
Feb 14, 5 AM $ 0.0000519
+4.10%
$ 3,356 $ 20
Feb 14, 4 AM $ 0.00005
-0.54%
$ 3,231 $ 19
Feb 14, 3 AM $ 0.0000501
+0.04%
$ 3,240 $ 18
Feb 14, 2 AM $ 0.0000501
+0.07%
$ 3,239 $ 18
Feb 14, 1 AM $ 0.0000502
+0.07%
$ 3,245 $ 18
Feb 14, 12 AM $ 0.0000502
+1.06%
$ 3,245 $ 18
Feb 13, 11 PM $ 0.0000497
-0.27%
$ 3,214 $ 17
Feb 13, 10 PM $ 0.0000499
+0.08%
$ 3,229 $ 17
Feb 13, 9 PM $ 0.0000499
+0.77%
$ 3,223 $ 17
Feb 13, 8 PM $ 0.0000494
-0.33%
$ 3,196 $ 17
Feb 13, 7 PM $ 0.0000497
-0.39%
$ 3,214 $ 18
Feb 13, 6 PM $ 0.00005
+0.27%
$ 3,234 $ 18
Feb 13, 5 PM $ 0.0000501
+3.41%
$ 3,240 $ 18
Feb 13, 4 PM $ 0.0000483
+0.44%
$ 3,122 $ 3
Feb 13, 3 PM $ 0.0000481
+1.58%
$ 3,108 $ 4
Feb 13, 2 PM $ 0.0000473
+0.04%
$ 3,061 $ 3
Feb 13, 1 PM $ 0.0000474
+0.89%
$ 3,063 $ 4
Feb 13, 12 PM $ 0.0000469
-0.13%
$ 3,036 $ 5
Feb 13, 11 AM $ 0.0000475
-0.60%
$ 3,069 $ 5
Feb 13, 10 AM $ 0.0000479
-0.17%
$ 3,095 $ 4
Feb 13, 9 AM $ 0.0000479
+0.34%
$ 3,100 $ 4
Feb 13, 8 AM $ 0.0000478
+0.30%
$ 3,092 $ 6
Feb 13, 7 AM $ 0.0000475
+0.03%
$ 3,073 $ 7
Feb 13, 6 AM $ 0.0000476
-0.97%
$ 3,076 $ 7
Feb 13, 5 AM $ 0.0000477
-0.36%
$ 3,085 $ 8
Feb 13, 4 AM $ 0.0000479
-0.07%
$ 3,097 $ 9
Feb 13, 3 AM $ 0.0000478
-0.07%
$ 3,091 $ 26
Feb 13, 2 AM $ 0.0000477
+0.09%
$ 3,085 $ 28
Feb 13, 1 AM $ 0.0000477
-0.31%
$ 3,083 $ 31
Feb 13, 12 AM $ 0.0000481
-0.61%
$ 3,111 $ 36
Feb 12, 11 PM $ 0.0000485
+2.63%
$ 3,135 $ 37
Feb 12, 10 PM $ 0.0000473
+0.02%
$ 3,061 $ 49
Feb 12, 9 PM $ 0.0000473
-0.72%
$ 3,058 $ 53