Infinity Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000517
-3.72%
$3,345 $13
Feb 2, 2026 $0.0000538
+2.42%
$3,479 $29
Feb 1, 2026 $0.0000522
-4.03%
$3,374 $8
Jan 31, 2026 $0.0000535
-14.14%
$3,462 $30
Jan 30, 2026 $0.0000626
+0.21%
$4,045 $5
Jan 29, 2026 $0.0000623
-10.65%
$4,028 $11
Jan 28, 2026 $0.0000699
+0.95%
$4,520 $14
Jan 27, 2026 $0.0000692
+0.24%
$4,477 $1
Jan 26, 2026 $0.0000689
+2.68%
$4,453 $2
Jan 25, 2026 $0.0000673
-5.07%
$4,352 $6
Jan 24, 2026 $0.0000716
-0.65%
$4,630 $1
Jan 23, 2026 $0.0000722
-1.40%
$4,666 $5
Jan 22, 2026 $0.0000732
-1.11%
$4,732 $3
Jan 21, 2026 $0.0000746
+3.61%
$4,827 $11
Jan 20, 2026 $0.0000719
-14.76%
$4,649 $110
Jan 19, 2026 $0.0000836
-4.37%
$5,408 $24
Jan 18, 2026 $0.0000883
-0.02%
$5,708 $10
Jan 17, 2026 $0.0000882
-1.45%
$5,701 $1
Jan 16, 2026 $0.0000895
+0.36%
$5,789 $4
Jan 15, 2026 $0.0000892
-5.12%
$5,771 $6
Jan 14, 2026 $0.0000943
-2.24%
$6,098 $36
Jan 13, 2026 $0.000097
+11.04%
$6,271 $10
Jan 12, 2026 $0.0000873
-2.76%
$5,643 $5
Jan 11, 2026 $0.0000899
-0.92%
$5,813 $1
Jan 10, 2026 $0.0000909
-2.78%
$5,879 $6
Jan 9, 2026 $0.0000945
-0.97%
$6,111 $6
Jan 8, 2026 $0.0000954
-2.22%
$6,170 $11
Jan 7, 2026 $0.0000978
-5.17%
$6,324 $4
Jan 6, 2026 $0.000103
+0.48%
$6,661 $8
Jan 5, 2026 $0.000103
+3.77%
$6,634 $35
Jan 4, 2026 $0.0000992
+9.86%
$6,413 $15
Jan 3, 2026 $0.0000905
+2.24%
$5,849 $10
Dec 27, 2025 $0.0000819
+0.58%
$-- $1
Dec 26, 2025 $0.0000813
+0.32%
$5,263 $3
Dec 25, 2025 $0.0000823
-3.03%
$5,271 $14
Dec 24, 2025 $0.0000841
+5.29%
$5,459 $14
Dec 23, 2025 $0.0000801
-2.09%
$5,152 $9
Dec 22, 2025 $0.0000815
-2.95%
$5,296 $4
Dec 21, 2025 $0.0000833
-4.21%
$5,444 $5
Dec 20, 2025 $0.000087
-2.41%
$5,624 $16
Dec 19, 2025 $0.0000892
+5.98%
$5,759 $6
Dec 18, 2025 $0.0000855
-3.10%
$5,474 $6
Dec 17, 2025 $0.000088
-5.38%
$5,715 $8
Dec 16, 2025 $0.0000946
+2.23%
$6,080 $9
Dec 15, 2025 $0.000092
-5.51%
$5,994 $12
Dec 14, 2025 $0.0000975
-3.64%
$6,297 $3
Dec 13, 2025 $0.000101
+0.37%
$6,536 $4
Dec 12, 2025 $0.0001
+0.83%
$6,490 $11
Dec 5, 2025 $0.00011
-2.57%
$-- $5
Dec 4, 2025 $0.000112
-4.03%
$7,236 $6