Infinity Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000517
-3.72%
$ 3,345 $ 13
Feb 2, 2026 $ 0.0000538
+2.42%
$ 3,479 $ 29
Feb 1, 2026 $ 0.0000522
-4.03%
$ 3,374 $ 8
Jan 31, 2026 $ 0.0000535
-14.14%
$ 3,462 $ 30
Jan 30, 2026 $ 0.0000626
+0.21%
$ 4,045 $ 5
Jan 29, 2026 $ 0.0000623
-10.65%
$ 4,028 $ 11
Jan 28, 2026 $ 0.0000699
+0.95%
$ 4,520 $ 14
Jan 27, 2026 $ 0.0000692
+0.24%
$ 4,477 $ 1
Jan 26, 2026 $ 0.0000689
+2.68%
$ 4,453 $ 2
Jan 25, 2026 $ 0.0000673
-5.07%
$ 4,352 $ 6
Jan 24, 2026 $ 0.0000716
-0.65%
$ 4,630 $ 1
Jan 23, 2026 $ 0.0000722
-1.40%
$ 4,666 $ 5
Jan 22, 2026 $ 0.0000732
-1.11%
$ 4,732 $ 3
Jan 21, 2026 $ 0.0000746
+3.61%
$ 4,827 $ 11
Jan 20, 2026 $ 0.0000719
-14.76%
$ 4,649 $ 110
Jan 19, 2026 $ 0.0000836
-4.37%
$ 5,408 $ 24
Jan 18, 2026 $ 0.0000883
-0.02%
$ 5,708 $ 10
Jan 17, 2026 $ 0.0000882
-1.45%
$ 5,701 $ 1
Jan 16, 2026 $ 0.0000895
+0.36%
$ 5,789 $ 4
Jan 15, 2026 $ 0.0000892
-5.12%
$ 5,771 $ 6
Jan 14, 2026 $ 0.0000943
-2.24%
$ 6,098 $ 36
Jan 13, 2026 $ 0.000097
+11.04%
$ 6,271 $ 10
Jan 12, 2026 $ 0.0000873
-2.76%
$ 5,643 $ 5
Jan 11, 2026 $ 0.0000899
-0.92%
$ 5,813 $ 1
Jan 10, 2026 $ 0.0000909
-2.78%
$ 5,879 $ 6
Jan 9, 2026 $ 0.0000945
-0.97%
$ 6,111 $ 6
Jan 8, 2026 $ 0.0000954
-2.22%
$ 6,170 $ 11
Jan 7, 2026 $ 0.0000978
-5.17%
$ 6,324 $ 4
Jan 6, 2026 $ 0.000103
+0.48%
$ 6,661 $ 8
Jan 5, 2026 $ 0.000103
+3.77%
$ 6,634 $ 35
Jan 4, 2026 $ 0.0000992
+9.86%
$ 6,413 $ 15
Jan 3, 2026 $ 0.0000905
+2.24%
$ 5,849 $ 10
Dec 27, 2025 $ 0.0000819
+0.58%
$ -- $ 1
Dec 26, 2025 $ 0.0000813
+0.32%
$ 5,263 $ 3
Dec 25, 2025 $ 0.0000823
-3.03%
$ 5,271 $ 14
Dec 24, 2025 $ 0.0000841
+5.29%
$ 5,459 $ 14
Dec 23, 2025 $ 0.0000801
-2.09%
$ 5,152 $ 9
Dec 22, 2025 $ 0.0000815
-2.95%
$ 5,296 $ 4
Dec 21, 2025 $ 0.0000833
-4.21%
$ 5,444 $ 5
Dec 20, 2025 $ 0.000087
-2.41%
$ 5,624 $ 16
Dec 19, 2025 $ 0.0000892
+5.98%
$ 5,759 $ 6
Dec 18, 2025 $ 0.0000855
-3.10%
$ 5,474 $ 6
Dec 17, 2025 $ 0.000088
-5.38%
$ 5,715 $ 8
Dec 16, 2025 $ 0.0000946
+2.23%
$ 6,080 $ 9
Dec 15, 2025 $ 0.000092
-5.51%
$ 5,994 $ 12
Dec 14, 2025 $ 0.0000975
-3.64%
$ 6,297 $ 3
Dec 13, 2025 $ 0.000101
+0.37%
$ 6,536 $ 4
Dec 12, 2025 $ 0.0001
+0.83%
$ 6,490 $ 11
Dec 5, 2025 $ 0.00011
-2.57%
$ -- $ 5
Dec 4, 2025 $ 0.000112
-4.03%
$ 7,236 $ 6