Infinity Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000117
+1.55%
$7,552 $2
Dec 2, 2025 $0.000115
+8.65%
$7,446 $11
Dec 1, 2025 $0.000106
-6.37%
$6,841 $83
Nov 30, 2025 $0.000115
-0.07%
$7,419 $1
Nov 29, 2025 $0.000115
-2.67%
$7,393 $7
Nov 28, 2025 $0.000117
-0.26%
$7,623 $12
Nov 27, 2025 $0.000119
+0.97%
$7,620 $1
Nov 26, 2025 $0.000119
-0.39%
$7,643 $8
Nov 25, 2025 $0.000117
-1.06%
$7,727 $4
Nov 24, 2025 $0.000118
+7.25%
$7,620 $10
Nov 23, 2025 $0.000112
+0.73%
$7,144 $3
Nov 22, 2025 $0.00011
-0.72%
$7,175 $4
Nov 21, 2025 $0.000112
-7.94%
$7,122 $27
Nov 20, 2025 $0.000123
-2.82%
$7,889 $9
Nov 19, 2025 $0.000126
-2.67%
$8,178 $11
Nov 18, 2025 $0.00013
+3.12%
$8,424 $7
Nov 17, 2025 $0.000124
-5.05%
$8,047 $13
Nov 16, 2025 $0.000129
-6.61%
$8,389 $11
Nov 15, 2025 $0.000138
+0.48%
$8,920 $8
Nov 14, 2025 $0.000139
-3.05%
$8,827 $35
Nov 13, 2025 $0.00014
-4.25%
$9,216 $38
Nov 12, 2025 $0.000149
+1.35%
$9,526 $27
Nov 11, 2025 $0.000147
-6.86%
$9,490 $9
Nov 10, 2025 $0.000158
-0.95%
$10,196 $10
Nov 9, 2025 $0.00016
-6.79%
$10,318 $22
Nov 8, 2025 $0.000171
+3.56%
$11,080 $74
Nov 7, 2025 $0.000167
+29.71%
$10,772 $63
Nov 6, 2025 $0.000128
-1.79%
$8,309 $9
Nov 5, 2025 $0.000131
-0.85%
$8,464 $53
Nov 4, 2025 $0.000131
+1.41%
$8,495 $50
Nov 3, 2025 $0.000129
-12.14%
$8,366 $29
Nov 2, 2025 $0.000147
-2.18%
$9,527 $5
Nov 1, 2025 $0.000151
+0.87%
$9,745 $6
Oct 25, 2025 $0.000172
-0.88%
$-- $1
Oct 24, 2025 $0.000174
+1.76%
$11,218 $1
Oct 23, 2025 $0.00017
+1.82%
$11,010 $5
Oct 22, 2025 $0.000167
-3.36%
$10,763 $20
Oct 21, 2025 $0.000179
-1.48%
$11,395 $20
Oct 20, 2025 $0.000182
-1.39%
$11,756 $8
Oct 19, 2025 $0.000186
+3.03%
$11,973 $6
Oct 18, 2025 $0.000181
+0.73%
$11,647 $4
Oct 17, 2025 $0.000181
-3.86%
$11,628 $22
Oct 16, 2025 $0.000189
-3.75%
$12,133 $12
Oct 15, 2025 $0.000197
-5.60%
$12,655 $9
Oct 14, 2025 $0.000208
-5.37%
$13,386 $26
Oct 13, 2025 $0.00022
+7.62%
$14,271 $36
Oct 12, 2025 $0.000205
+9.81%
$13,228 $36
Oct 11, 2025 $0.000187
+4.31%
$12,069 $125
Oct 10, 2025 $0.000178
-40.38%
$11,493 $689
Oct 9, 2025 $0.000299
-3.68%
$19,315 $21