Infinity Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0000472
-0.18%
$3,049 $2
Mar 29, 4 PM $0.000047
+0.23%
$3,041 $2
Mar 29, 3 PM $0.0000469
-0.29%
$3,035 $2
Mar 29, 2 PM $0.000047
+0.05%
$3,041 $2
Mar 29, 1 PM $0.0000469
-0.76%
$3,033 $2
Mar 29, 12 PM $0.0000473
-0.22%
$3,059 $2
Mar 29, 11 AM $0.0000474
-0.06%
$3,068 $3
Mar 29, 10 AM $0.0000476
-0.13%
$3,077 $3
Mar 29, 9 AM $0.0000476
-0.41%
$3,080 $3
Mar 29, 8 AM $0.0000479
+0.05%
$3,098 $3
Mar 29, 7 AM $0.0000478
-0.28%
$3,094 $2
Mar 29, 6 AM $0.000048
+0.38%
$3,102 $2
Mar 29, 5 AM $0.0000478
-0.29%
$3,094 $2
Mar 29, 4 AM $0.000048
-0.14%
$3,101 $2
Mar 29, 3 AM $0.0000479
+0.11%
$3,099 $2
Mar 29, 2 AM $0.0000479
-0.22%
$3,095 $2
Mar 29, 1 AM $0.000048
+0.37%
$3,104 $2
Mar 29, 12 AM $0.0000479
-0.12%
$3,097 $2
Mar 28, 11 PM $0.0000479
-0.66%
$3,096 $2
Mar 28, 10 PM $0.0000481
-0.11%
$3,113 $2
Mar 28, 9 PM $0.0000482
-0.25%
$3,116 $2
Mar 28, 8 PM $0.0000484
-0.33%
$3,128 $2
Mar 28, 7 PM $0.0000485
-0.19%
$3,138 $2
Mar 28, 6 PM $0.0000487
+0.13%
$3,147 $4
Mar 28, 5 PM $0.0000487
-0.09%
$3,150 $4
Mar 28, 4 PM $0.0000487
-0.33%
$3,148 $4
Mar 28, 3 PM $0.0000486
-0.32%
$3,143 $4
Mar 28, 2 PM $0.0000489
+0.16%
$3,162 $4
Mar 28, 1 PM $0.0000487
-0.24%
$3,151 $3
Mar 28, 12 PM $0.0000487
+0.41%
$3,146 $3
Mar 28, 11 AM $0.0000485
+1.28%
$3,136 $3
Mar 21, 4 AM $0.0000519
+0.03%
$3,359 $0
Mar 21, 3 AM $0.000052
+0.40%
$3,361 $0
Mar 21, 2 AM $0.0000517
-0.28%
$3,345 $0
Mar 21, 1 AM $0.0000518
+0.01%
$3,350 $1
Mar 21, 12 AM $0.0000518
+0.09%
$3,349 $1
Mar 20, 11 PM $0.0000517
-0.53%
$3,343 $1
Mar 20, 10 PM $0.0000521
+0.65%
$3,370 $1
Mar 20, 9 PM $0.0000517
+1.33%
$3,343 $1
Mar 20, 8 PM $0.0000512
+0.28%
$3,313 $1
Mar 20, 7 PM $0.0000514
-0.15%
$3,326 $1
Mar 20, 6 PM $0.0000517
+0.12%
$3,343 $1
Mar 20, 5 PM $0.0000518
-0.09%
$3,352 $1
Mar 20, 4 PM $0.0000519
+0.40%
$3,356 $1
Mar 20, 3 PM $0.0000516
-1.15%
$3,334 $1
Mar 20, 2 PM $0.0000518
-0.44%
$3,350 $2
Mar 20, 1 PM $0.0000521
+0.31%
$3,372 $2
Mar 20, 12 PM $0.0000521
-0.38%
$3,372 $3
Mar 20, 11 AM $0.0000525
+0.77%
$3,395 $3
Mar 20, 10 AM $0.000052
-0.40%
$3,364 $3