Infinity Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000472
-0.18%
$ 3,049 $ 2
Mar 29, 4 PM $ 0.000047
+0.23%
$ 3,041 $ 2
Mar 29, 3 PM $ 0.0000469
-0.29%
$ 3,035 $ 2
Mar 29, 2 PM $ 0.000047
+0.05%
$ 3,041 $ 2
Mar 29, 1 PM $ 0.0000469
-0.76%
$ 3,033 $ 2
Mar 29, 12 PM $ 0.0000473
-0.22%
$ 3,059 $ 2
Mar 29, 11 AM $ 0.0000474
-0.06%
$ 3,068 $ 3
Mar 29, 10 AM $ 0.0000476
-0.13%
$ 3,077 $ 3
Mar 29, 9 AM $ 0.0000476
-0.41%
$ 3,080 $ 3
Mar 29, 8 AM $ 0.0000479
+0.05%
$ 3,098 $ 3
Mar 29, 7 AM $ 0.0000478
-0.28%
$ 3,094 $ 2
Mar 29, 6 AM $ 0.000048
+0.38%
$ 3,102 $ 2
Mar 29, 5 AM $ 0.0000478
-0.29%
$ 3,094 $ 2
Mar 29, 4 AM $ 0.000048
-0.14%
$ 3,101 $ 2
Mar 29, 3 AM $ 0.0000479
+0.11%
$ 3,099 $ 2
Mar 29, 2 AM $ 0.0000479
-0.22%
$ 3,095 $ 2
Mar 29, 1 AM $ 0.000048
+0.37%
$ 3,104 $ 2
Mar 29, 12 AM $ 0.0000479
-0.12%
$ 3,097 $ 2
Mar 28, 11 PM $ 0.0000479
-0.66%
$ 3,096 $ 2
Mar 28, 10 PM $ 0.0000481
-0.11%
$ 3,113 $ 2
Mar 28, 9 PM $ 0.0000482
-0.25%
$ 3,116 $ 2
Mar 28, 8 PM $ 0.0000484
-0.33%
$ 3,128 $ 2
Mar 28, 7 PM $ 0.0000485
-0.19%
$ 3,138 $ 2
Mar 28, 6 PM $ 0.0000487
+0.13%
$ 3,147 $ 4
Mar 28, 5 PM $ 0.0000487
-0.09%
$ 3,150 $ 4
Mar 28, 4 PM $ 0.0000487
-0.33%
$ 3,148 $ 4
Mar 28, 3 PM $ 0.0000486
-0.32%
$ 3,143 $ 4
Mar 28, 2 PM $ 0.0000489
+0.16%
$ 3,162 $ 4
Mar 28, 1 PM $ 0.0000487
-0.24%
$ 3,151 $ 3
Mar 28, 12 PM $ 0.0000487
+0.41%
$ 3,146 $ 3
Mar 28, 11 AM $ 0.0000485
+1.28%
$ 3,136 $ 3
Mar 21, 4 AM $ 0.0000519
+0.03%
$ 3,359 $ 0
Mar 21, 3 AM $ 0.000052
+0.40%
$ 3,361 $ 0
Mar 21, 2 AM $ 0.0000517
-0.28%
$ 3,345 $ 0
Mar 21, 1 AM $ 0.0000518
+0.01%
$ 3,350 $ 1
Mar 21, 12 AM $ 0.0000518
+0.09%
$ 3,349 $ 1
Mar 20, 11 PM $ 0.0000517
-0.53%
$ 3,343 $ 1
Mar 20, 10 PM $ 0.0000521
+0.65%
$ 3,370 $ 1
Mar 20, 9 PM $ 0.0000517
+1.33%
$ 3,343 $ 1
Mar 20, 8 PM $ 0.0000512
+0.28%
$ 3,313 $ 1
Mar 20, 7 PM $ 0.0000514
-0.15%
$ 3,326 $ 1
Mar 20, 6 PM $ 0.0000517
+0.12%
$ 3,343 $ 1
Mar 20, 5 PM $ 0.0000518
-0.09%
$ 3,352 $ 1
Mar 20, 4 PM $ 0.0000519
+0.40%
$ 3,356 $ 1
Mar 20, 3 PM $ 0.0000516
-1.15%
$ 3,334 $ 1
Mar 20, 2 PM $ 0.0000518
-0.44%
$ 3,350 $ 2
Mar 20, 1 PM $ 0.0000521
+0.31%
$ 3,372 $ 2
Mar 20, 12 PM $ 0.0000521
-0.38%
$ 3,372 $ 3
Mar 20, 11 AM $ 0.0000525
+0.77%
$ 3,395 $ 3
Mar 20, 10 AM $ 0.000052
-0.40%
$ 3,364 $ 3