Infinity Historical Data

8 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000476
-1.33%
$ 3,080 $ 55
Feb 12, 7 PM $ 0.000048
+2.28%
$ 3,104 $ 54
Feb 12, 6 PM $ 0.0000471
+0.32%
$ 3,048 $ 54
Feb 12, 5 PM $ 0.000047
+0.16%
$ 3,039 $ 54
Feb 12, 4 PM $ 0.0000469
-1.49%
$ 3,036 $ 55
Feb 12, 3 PM $ 0.0000475
+0.07%
$ 3,069 $ 55
Feb 12, 2 PM $ 0.0000477
-0.48%
$ 3,085 $ 59
Feb 12, 1 PM $ 0.000048
-0.87%
$ 3,102 $ 58
Feb 12, 12 PM $ 0.0000484
-1.25%
$ 3,132 $ 59
Feb 12, 11 AM $ 0.0000491
+1.26%
$ 3,177 $ 58
Feb 12, 10 AM $ 0.000049
-0.31%
$ 3,168 $ 58
Feb 12, 9 AM $ 0.0000491
-1.95%
$ 3,177 $ 58
Feb 12, 8 AM $ 0.0000498
-0.67%
$ 3,222 $ 59
Feb 12, 7 AM $ 0.0000503
+0.27%
$ 3,251 $ 59
Feb 12, 6 AM $ 0.0000501
-1.13%
$ 3,241 $ 59
Feb 12, 5 AM $ 0.0000511
+0.09%
$ 3,306 $ 59
Feb 12, 4 AM $ 0.0000507
-1.39%
$ 3,277 $ 58
Feb 12, 3 AM $ 0.0000514
+1.80%
$ 3,323 $ 59
Feb 12, 2 AM $ 0.0000512
-1.60%
$ 3,313 $ 38
Feb 12, 1 AM $ 0.0000522
+2.59%
$ 3,377 $ 36
Feb 12, 12 AM $ 0.0000501
+4.19%
$ 3,237 $ 31
Feb 11, 11 PM $ 0.0000481
-1.01%
$ 3,107 $ 29
Feb 11, 10 PM $ 0.0000469
+3.98%
$ 3,032 $ 13
Feb 11, 9 PM $ 0.0000452
+2.04%
$ 2,923 $ 13
Feb 11, 8 PM $ 0.0000441
+0.11%
$ 2,851 $ 8
Feb 11, 7 PM $ 0.0000441
+0.80%
$ 2,850 $ 8
Feb 11, 6 PM $ 0.0000433
+0.09%
$ 2,803 $ 9
Feb 11, 5 PM $ 0.000043
-1.56%
$ 2,782 $ 9
Feb 11, 4 PM $ 0.0000437
+1.98%
$ 2,825 $ 9
Feb 11, 3 PM $ 0.000043
-2.68%
$ 2,782 $ 9
Feb 11, 2 PM $ 0.0000441
+2.04%
$ 2,851 $ 7
Feb 11, 1 PM $ 0.0000433
+0.15%
$ 2,800 $ 4
Feb 11, 12 PM $ 0.0000431
+0.56%
$ 2,786 $ 4
Feb 11, 11 AM $ 0.0000427
-0.38%
$ 2,758 $ 4
Feb 11, 10 AM $ 0.0000428
+0.05%
$ 2,767 $ 4
Feb 11, 9 AM $ 0.0000428
-0.23%
$ 2,766 $ 4
Feb 11, 8 AM $ 0.0000429
-0.43%
$ 2,772 $ 4
Feb 11, 7 AM $ 0.000043
-0.55%
$ 2,778 $ 3
Feb 11, 6 AM $ 0.0000434
-0.81%
$ 2,809 $ 3
Feb 11, 5 AM $ 0.0000441
-0.47%
$ 2,853 $ 3
Feb 11, 4 AM $ 0.0000446
-0.02%
$ 2,882 $ 3
Feb 11, 3 AM $ 0.0000447
-0.27%
$ 2,893 $ 3
Feb 11, 2 AM $ 0.0000447
+1.10%
$ 2,890 $ 3
Feb 11, 1 AM $ 0.0000443
+0.45%
$ 2,864 $ 3
Feb 11, 12 AM $ 0.0000441
+0.37%
$ 2,850 $ 3
Feb 10, 11 PM $ 0.0000438
+0.08%
$ 2,834 $ 3
Feb 10, 10 PM $ 0.0000437
+0.83%
$ 2,828 $ 3
Feb 10, 9 PM $ 0.0000435
+0.31%
$ 2,814 $ 3
Feb 10, 8 PM $ 0.0000433
-0.02%
$ 2,799 $ 3
Feb 10, 7 PM $ 0.000043
-0.72%
$ 2,782 $ 3