Infinity Historical Data

8 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000438
-1.24%
$ 2,831 $ 3
Feb 10, 5 PM $ 0.0000443
-0.19%
$ 2,866 $ 2
Feb 10, 4 PM $ 0.0000444
-0.40%
$ 2,874 $ 2
Feb 10, 3 PM $ 0.0000445
+0.75%
$ 2,876 $ 2
Feb 10, 2 PM $ 0.0000444
+0.64%
$ 2,873 $ 2
Feb 10, 1 PM $ 0.000044
-0.15%
$ 2,845 $ 2
Feb 10, 12 PM $ 0.0000441
-0.10%
$ 2,850 $ 2
Feb 10, 11 AM $ 0.0000445
+0.38%
$ 2,876 $ 2
Feb 10, 10 AM $ 0.0000444
+0.09%
$ 2,870 $ 4
Feb 10, 9 AM $ 0.0000444
+0.47%
$ 2,868 $ 4
Feb 10, 8 AM $ 0.0000442
+0.16%
$ 2,856 $ 4
Feb 10, 7 AM $ 0.0000442
-0.59%
$ 2,860 $ 4
Feb 10, 6 AM $ 0.0000446
-0.71%
$ 2,882 $ 4
Feb 10, 5 AM $ 0.0000448
+0.10%
$ 2,898 $ 4
Feb 10, 4 AM $ 0.0000448
+0.53%
$ 2,896 $ 4
Feb 10, 3 AM $ 0.0000447
-0.86%
$ 2,891 $ 4
Feb 10, 2 AM $ 0.0000451
+0.13%
$ 2,918 $ 3
Feb 10, 1 AM $ 0.000045
+0.93%
$ 2,908 $ 3
Feb 10, 12 AM $ 0.0000446
-0.66%
$ 2,882 $ 3
Feb 9, 11 PM $ 0.0000448
-0.37%
$ 2,899 $ 4
Feb 9, 10 PM $ 0.000045
+1.01%
$ 2,912 $ 4
Feb 9, 9 PM $ 0.0000449
+0.64%
$ 2,905 $ 4
Feb 9, 8 PM $ 0.0000446
-0.52%
$ 2,886 $ 4
Feb 9, 7 PM $ 0.0000449
-0.53%
$ 2,905 $ 4
Feb 9, 6 PM $ 0.0000452
-2.30%
$ 2,921 $ 4
Feb 9, 5 PM $ 0.0000462
+2.55%
$ 2,990 $ 4
Feb 9, 4 PM $ 0.0000451
-0.14%
$ 2,918 $ 4
Feb 9, 3 PM $ 0.0000447
-0.29%
$ 2,892 $ 5
Feb 9, 2 PM $ 0.0000444
-0.16%
$ 2,871 $ 32
Feb 9, 1 PM $ 0.0000446
-0.01%
$ 2,885 $ 32
Feb 9, 12 PM $ 0.0000446
+0.15%
$ 2,885 $ 32
Feb 9, 11 AM $ 0.0000445
+0.36%
$ 2,879 $ 32
Feb 9, 10 AM $ 0.0000446
-0.84%
$ 2,887 $ 31
Feb 9, 9 AM $ 0.0000451
-0.45%
$ 2,917 $ 32
Feb 9, 8 AM $ 0.0000456
-0.15%
$ 2,945 $ 32
Feb 9, 7 AM $ 0.0000457
+0.01%
$ 2,958 $ 32
Feb 9, 6 AM $ 0.0000457
-0.92%
$ 2,953 $ 32
Feb 9, 5 AM $ 0.0000461
-0.24%
$ 2,979 $ 32
Feb 9, 4 AM $ 0.0000463
-0.36%
$ 2,997 $ 33
Feb 9, 3 AM $ 0.0000461
+0.23%
$ 2,981 $ 33
Feb 9, 2 AM $ 0.0000456
-0.19%
$ 2,948 $ 34
Feb 9, 1 AM $ 0.0000457
+0.76%
$ 2,953 $ 34
Feb 9, 12 AM $ 0.0000456
-1.21%
$ 2,945 $ 35
Feb 8, 11 PM $ 0.0000466
+1.10%
$ 3,015 $ 35
Feb 8, 10 PM $ 0.0000461
+0.09%
$ 2,982 $ 34
Feb 8, 9 PM $ 0.0000461
-0.25%
$ 2,981 $ 34
Feb 8, 8 PM $ 0.0000462
+0.00%
$ 2,989 $ 34
Feb 8, 7 PM $ 0.0000462
+0.63%
$ 2,987 $ 34
Feb 8, 6 PM $ 0.0000458
+0.08%
$ 2,959 $ 34
Feb 8, 5 PM $ 0.0000456
-2.02%
$ 2,948 $ 34