Infinity Historical Data

8 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000465
-0.57%
$ 3,005 $ 33
Feb 8, 3 PM $ 0.000047
+4.07%
$ 3,036 $ 34
Feb 8, 2 PM $ 0.0000453
-0.85%
$ 2,930 $ 4
Feb 8, 1 PM $ 0.0000452
-0.42%
$ 2,921 $ 5
Feb 8, 12 PM $ 0.0000454
+0.52%
$ 2,933 $ 5
Feb 8, 11 AM $ 0.0000452
+0.93%
$ 2,920 $ 5
Feb 8, 10 AM $ 0.0000451
-0.49%
$ 2,914 $ 4
Feb 8, 9 AM $ 0.0000456
+0.56%
$ 2,946 $ 5
Feb 8, 8 AM $ 0.0000455
+0.28%
$ 2,942 $ 4
Feb 8, 7 AM $ 0.0000455
-0.39%
$ 2,939 $ 5
Feb 8, 6 AM $ 0.0000456
-0.86%
$ 2,948 $ 5
Feb 8, 5 AM $ 0.0000458
-0.37%
$ 2,962 $ 5
Feb 8, 4 AM $ 0.000046
+0.50%
$ 2,972 $ 5
Feb 8, 3 AM $ 0.0000459
-1.47%
$ 2,966 $ 5
Feb 8, 2 AM $ 0.0000465
+0.03%
$ 3,008 $ 4
Feb 8, 1 AM $ 0.0000469
-0.16%
$ 3,032 $ 4
Feb 8, 12 AM $ 0.0000472
+0.38%
$ 3,051 $ 4
Feb 7, 11 PM $ 0.0000471
-0.42%
$ 3,046 $ 4
Feb 7, 10 PM $ 0.0000473
-0.57%
$ 3,060 $ 4
Feb 7, 9 PM $ 0.0000476
+0.41%
$ 3,078 $ 4
Feb 7, 8 PM $ 0.0000474
-0.99%
$ 3,066 $ 4
Feb 7, 7 PM $ 0.000048
-0.01%
$ 3,102 $ 4
Feb 7, 6 PM $ 0.0000479
-0.07%
$ 3,094 $ 4
Feb 7, 5 PM $ 0.0000478
-0.48%
$ 3,091 $ 5
Feb 7, 4 PM $ 0.0000481
+1.05%
$ 3,112 $ 7
Feb 7, 3 PM $ 0.0000477
+1.00%
$ 3,083 $ 7
Feb 7, 2 PM $ 0.0000475
-0.27%
$ 3,074 $ 9
Feb 7, 1 PM $ 0.0000478
-1.04%
$ 3,092 $ 10
Feb 7, 12 PM $ 0.0000482
+2.78%
$ 3,117 $ 10
Feb 7, 11 AM $ 0.0000469
+0.22%
$ 3,031 $ 9
Feb 7, 10 AM $ 0.000047
+0.04%
$ 3,038 $ 10
Feb 7, 9 AM $ 0.0000471
+0.14%
$ 3,044 $ 11
Feb 7, 8 AM $ 0.0000471
+0.18%
$ 3,044 $ 11
Feb 7, 7 AM $ 0.0000473
-1.97%
$ 3,057 $ 9
Feb 7, 6 AM $ 0.0000483
-0.60%
$ 3,126 $ 9
Feb 7, 5 AM $ 0.0000486
-0.89%
$ 3,140 $ 10
Feb 7, 4 AM $ 0.0000487
+0.24%
$ 3,150 $ 10
Feb 7, 3 AM $ 0.0000485
+0.01%
$ 3,134 $ 11
Feb 7, 2 AM $ 0.0000483
+0.30%
$ 3,125 $ 11
Feb 7, 1 AM $ 0.0000482
-0.86%
$ 3,118 $ 13
Feb 7, 12 AM $ 0.0000488
-0.65%
$ 3,156 $ 26
Feb 6, 11 PM $ 0.0000494
+0.25%
$ 3,194 $ 27
Feb 6, 10 PM $ 0.0000493
+0.73%
$ 3,189 $ 27
Feb 6, 9 PM $ 0.0000488
+0.20%
$ 3,153 $ 27
Feb 6, 8 PM $ 0.0000491
-0.34%
$ 3,174 $ 33
Feb 6, 7 PM $ 0.0000491
+0.22%
$ 3,172 $ 32
Feb 6, 6 PM $ 0.0000494
-0.78%
$ 3,196 $ 34
Feb 6, 5 PM $ 0.0000498
+1.46%
$ 3,221 $ 34
Feb 6, 4 PM $ 0.0000489
+1.21%
$ 3,159 $ 31
Feb 6, 3 PM $ 0.0000481
+1.84%
$ 3,108 $ 37