Infinity Historical Data

8 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000474
+0.07%
$ 3,062 $ 36
Feb 6, 1 PM $ 0.0000468
+0.21%
$ 3,029 $ 34
Feb 6, 12 PM $ 0.0000467
+0.00%
$ 3,022 $ 33
Feb 6, 11 AM $ 0.0000469
+0.20%
$ 3,031 $ 34
Feb 6, 10 AM $ 0.0000466
+1.84%
$ 3,011 $ 35
Feb 6, 9 AM $ 0.0000454
-0.57%
$ 2,938 $ 32
Feb 6, 8 AM $ 0.0000457
+0.33%
$ 2,954 $ 34
Feb 6, 7 AM $ 0.0000453
-0.99%
$ 2,929 $ 34
Feb 6, 6 AM $ 0.000046
+0.40%
$ 2,973 $ 34
Feb 6, 5 AM $ 0.0000456
+1.25%
$ 2,946 $ 34
Feb 6, 4 AM $ 0.0000451
+0.72%
$ 2,918 $ 32
Feb 6, 3 AM $ 0.0000443
-0.26%
$ 2,865 $ 32
Feb 6, 2 AM $ 0.0000454
+2.61%
$ 2,937 $ 32
Feb 6, 1 AM $ 0.0000443
+7.69%
$ 2,866 $ 31
Feb 6, 12 AM $ 0.0000436
-2.74%
$ 2,820 $ 30
Feb 5, 11 PM $ 0.0000453
+2.83%
$ 2,932 $ 17
Feb 5, 10 PM $ 0.0000449
-0.29%
$ 2,904 $ 17
Feb 5, 9 PM $ 0.0000451
+3.91%
$ 2,917 $ 17
Feb 5, 8 PM $ 0.0000466
+0.93%
$ 3,011 $ 17
Feb 5, 7 PM $ 0.0000465
+0.22%
$ 3,004 $ 13
Feb 5, 6 PM $ 0.0000466
-0.81%
$ 3,016 $ 13
Feb 5, 5 PM $ 0.000047
-2.06%
$ 3,041 $ 13
Feb 5, 4 PM $ 0.000048
+2.07%
$ 3,105 $ 12
Feb 5, 3 PM $ 0.0000489
-0.59%
$ 3,159 $ 12
Feb 5, 2 PM $ 0.0000491
+1.19%
$ 3,176 $ 8
Feb 5, 1 PM $ 0.0000491
+0.18%
$ 3,173 $ 10
Feb 5, 12 PM $ 0.0000494
+0.73%
$ 3,196 $ 9
Feb 5, 11 AM $ 0.0000499
-0.73%
$ 3,228 $ 9
Feb 5, 10 AM $ 0.00005
-1.67%
$ 3,236 $ 8
Feb 5, 9 AM $ 0.000051
+1.17%
$ 3,299 $ 8
Feb 5, 8 AM $ 0.00005
+0.48%
$ 3,231 $ 8
Feb 5, 7 AM $ 0.0000496
+0.75%
$ 3,209 $ 6
Feb 5, 6 AM $ 0.0000493
+0.55%
$ 3,185 $ 6
Feb 5, 5 AM $ 0.0000493
+0.30%
$ 3,190 $ 6
Feb 5, 4 AM $ 0.0000492
+0.24%
$ 3,181 $ 7
Feb 5, 3 AM $ 0.0000492
-0.33%
$ 3,180 $ 7
Feb 5, 2 AM $ 0.0000493
-0.27%
$ 3,190 $ 7
Feb 5, 1 AM $ 0.0000495
+0.17%
$ 3,203 $ 7
Feb 5, 12 AM $ 0.0000492
-1.17%
$ 3,179 $ 8
Feb 4, 11 PM $ 0.0000492
-1.06%
$ 3,183 $ 8
Feb 4, 10 PM $ 0.0000498
+0.03%
$ 3,217 $ 9
Feb 4, 9 PM $ 0.0000501
-0.94%
$ 3,238 $ 8
Feb 4, 8 PM $ 0.0000506
+1.35%
$ 3,273 $ 11
Feb 4, 7 PM $ 0.0000502
+1.83%
$ 3,247 $ 14
Feb 4, 6 PM $ 0.0000496
+0.79%
$ 3,207 $ 14
Feb 4, 5 PM $ 0.0000495
-0.62%
$ 3,199 $ 16
Feb 4, 4 PM $ 0.0000499
-2.46%
$ 3,224 $ 17
Feb 4, 3 PM $ 0.000051
-0.28%
$ 3,300 $ 17
Feb 4, 2 PM $ 0.0000511
-0.76%
$ 3,302 $ 16
Feb 4, 1 PM $ 0.0000515
-0.46%
$ 3,332 $ 15