Infinity Historical Data

8 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000517
+0.38%
$ 3,346 $ 14
Feb 4, 11 AM $ 0.0000516
-0.55%
$ 3,336 $ 14
Feb 4, 10 AM $ 0.0000518
-1.51%
$ 3,352 $ 14
Feb 4, 9 AM $ 0.0000528
+0.52%
$ 3,412 $ 14
Feb 4, 8 AM $ 0.0000526
-0.06%
$ 3,400 $ 14
Feb 4, 7 AM $ 0.0000525
+0.27%
$ 3,396 $ 14
Feb 4, 6 AM $ 0.0000524
-0.71%
$ 3,387 $ 14
Feb 4, 5 AM $ 0.0000529
-0.58%
$ 3,420 $ 14
Feb 4, 4 AM $ 0.0000529
+0.23%
$ 3,422 $ 14
Feb 4, 3 AM $ 0.0000528
+0.40%
$ 3,414 $ 13
Feb 4, 2 AM $ 0.0000526
+0.27%
$ 3,401 $ 14
Feb 4, 1 AM $ 0.0000523
+1.25%
$ 3,380 $ 14
Feb 4, 12 AM $ 0.0000516
-0.60%
$ 3,335 $ 13
Feb 3, 11 PM $ 0.0000517
-0.98%
$ 3,345 $ 13
Feb 3, 10 PM $ 0.0000523
-1.85%
$ 3,382 $ 13
Feb 3, 9 PM $ 0.0000535
+3.91%
$ 3,460 $ 13
Feb 3, 8 PM $ 0.000051
-1.03%
$ 3,297 $ 13
Feb 3, 7 PM $ 0.0000515
+2.69%
$ 3,331 $ 8
Feb 3, 6 PM $ 0.0000507
-1.46%
$ 3,276 $ 8
Feb 3, 5 PM $ 0.0000514
-1.43%
$ 3,322 $ 6
Feb 3, 4 PM $ 0.0000521
-1.38%
$ 3,370 $ 5
Feb 3, 3 PM $ 0.0000529
-0.34%
$ 3,418 $ 6
Feb 3, 2 PM $ 0.0000532
+0.06%
$ 3,441 $ 6
Feb 3, 1 PM $ 0.0000531
-0.46%
$ 3,431 $ 8
Feb 3, 12 PM $ 0.0000532
+0.25%
$ 3,440 $ 8
Feb 3, 11 AM $ 0.0000531
-0.39%
$ 3,436 $ 8
Feb 3, 10 AM $ 0.0000533
+0.71%
$ 3,447 $ 8
Feb 3, 9 AM $ 0.0000535
-0.07%
$ 3,462 $ 9
Feb 3, 8 AM $ 0.0000535
+0.07%
$ 3,460 $ 10
Feb 3, 7 AM $ 0.0000534
+0.12%
$ 3,451 $ 10
Feb 3, 6 AM $ 0.0000533
-0.75%
$ 3,446 $ 12
Feb 3, 5 AM $ 0.0000541
+0.29%
$ 3,497 $ 13
Feb 3, 4 AM $ 0.0000536
+1.76%
$ 3,465 $ 13
Feb 3, 3 AM $ 0.0000526
-0.83%
$ 3,402 $ 15
Feb 3, 2 AM $ 0.0000531
+0.05%
$ 3,437 $ 15
Feb 3, 1 AM $ 0.0000533
+0.05%
$ 3,449 $ 15
Feb 3, 12 AM $ 0.0000533
-0.72%
$ 3,449 $ 26
Feb 2, 11 PM $ 0.0000538
+0.21%
$ 3,479 $ 29
Feb 2, 10 PM $ 0.0000537
+0.63%
$ 3,473 $ 28
Feb 2, 9 PM $ 0.0000534
-1.34%
$ 3,451 $ 28
Feb 2, 8 PM $ 0.0000542
-0.27%
$ 3,504 $ 28
Feb 2, 7 PM $ 0.0000545
+0.42%
$ 3,526 $ 27
Feb 2, 6 PM $ 0.0000544
-0.38%
$ 3,520 $ 29
Feb 2, 5 PM $ 0.0000546
-1.05%
$ 3,530 $ 29
Feb 2, 4 PM $ 0.0000552
-0.56%
$ 3,570 $ 29
Feb 2, 3 PM $ 0.0000544
+1.66%
$ 3,519 $ 31
Feb 2, 2 PM $ 0.0000534
-0.51%
$ 3,452 $ 30
Feb 2, 1 PM $ 0.0000529
+0.03%
$ 3,423 $ 29
Feb 2, 12 PM $ 0.0000529
-0.01%
$ 3,418 $ 27
Feb 2, 11 AM $ 0.0000527
+0.31%
$ 3,408 $ 27