Infinity Historical Data

8 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000525
+0.63%
$ 3,393 $ 28
Feb 2, 9 AM $ 0.0000515
+0.09%
$ 3,328 $ 26
Feb 2, 8 AM $ 0.0000515
+1.11%
$ 3,327 $ 25
Feb 2, 7 AM $ 0.000051
+0.61%
$ 3,298 $ 25
Feb 2, 6 AM $ 0.0000506
+0.16%
$ 3,270 $ 23
Feb 2, 5 AM $ 0.000051
-2.03%
$ 3,301 $ 23
Feb 2, 4 AM $ 0.0000521
+3.92%
$ 3,369 $ 23
Feb 2, 3 AM $ 0.0000506
-2.41%
$ 3,271 $ 21
Feb 2, 2 AM $ 0.0000521
-0.70%
$ 3,368 $ 20
Feb 2, 1 AM $ 0.0000523
-0.11%
$ 3,379 $ 20
Feb 2, 12 AM $ 0.0000515
-2.05%
$ 3,327 $ 21
Feb 1, 11 PM $ 0.0000522
-0.35%
$ 3,374 $ 8
Feb 1, 10 PM $ 0.0000518
-0.14%
$ 3,349 $ 7
Feb 1, 9 PM $ 0.0000519
-1.72%
$ 3,353 $ 9
Feb 1, 8 PM $ 0.0000523
-0.51%
$ 3,379 $ 10
Feb 1, 7 PM $ 0.0000526
-0.41%
$ 3,400 $ 10
Feb 1, 6 PM $ 0.0000529
+2.55%
$ 3,423 $ 22
Feb 1, 5 PM $ 0.0000516
-0.16%
$ 3,338 $ 26
Feb 1, 4 PM $ 0.0000514
+0.21%
$ 3,325 $ 26
Feb 1, 3 PM $ 0.0000506
-2.76%
$ 3,274 $ 26
Feb 1, 2 PM $ 0.0000525
-0.49%
$ 3,392 $ 28
Feb 1, 1 PM $ 0.0000527
-0.06%
$ 3,408 $ 28
Feb 1, 12 PM $ 0.000053
+0.09%
$ 3,426 $ 28
Feb 1, 11 AM $ 0.0000529
-0.97%
$ 3,423 $ 28
Feb 1, 10 AM $ 0.0000537
+0.55%
$ 3,470 $ 28
Feb 1, 9 AM $ 0.0000536
+0.20%
$ 3,463 $ 28
Feb 1, 8 AM $ 0.0000534
+0.30%
$ 3,456 $ 29
Feb 1, 7 AM $ 0.0000533
-0.66%
$ 3,447 $ 30
Feb 1, 6 AM $ 0.0000537
-0.66%
$ 3,472 $ 31
Feb 1, 5 AM $ 0.0000543
-0.12%
$ 3,512 $ 31
Feb 1, 4 AM $ 0.0000545
-0.37%
$ 3,522 $ 31
Feb 1, 3 AM $ 0.0000547
+0.27%
$ 3,538 $ 31
Feb 1, 2 AM $ 0.0000546
+0.25%
$ 3,529 $ 31
Feb 1, 1 AM $ 0.0000544
-0.14%
$ 3,520 $ 31
Feb 1, 12 AM $ 0.0000545
+0.25%
$ 3,524 $ 31
Jan 31, 11 PM $ 0.0000535
-0.23%
$ 3,462 $ 30
Jan 31, 10 PM $ 0.0000541
-0.13%
$ 3,497 $ 30
Jan 31, 9 PM $ 0.0000533
+2.14%
$ 3,446 $ 28
Jan 31, 8 PM $ 0.0000522
+0.16%
$ 3,389 $ 26
Jan 31, 7 PM $ 0.000052
-1.02%
$ 3,362 $ 26
Jan 31, 6 PM $ 0.000053
-1.03%
$ 3,425 $ 27
Jan 31, 5 PM $ 0.0000532
-6.77%
$ 3,438 $ 17
Jan 31, 4 PM $ 0.0000566
-0.21%
$ 3,662 $ 11
Jan 31, 3 PM $ 0.0000568
-1.19%
$ 3,670 $ 11
Jan 31, 2 PM $ 0.0000584
-0.28%
$ 3,773 $ 11
Jan 31, 1 PM $ 0.0000589
-0.65%
$ 3,806 $ 6
Jan 31, 12 PM $ 0.0000595
-0.27%
$ 3,845 $ 6
Jan 31, 11 AM $ 0.0000596
+0.34%
$ 3,854 $ 6
Jan 31, 10 AM $ 0.0000597
-0.01%
$ 3,858 $ 6
Jan 31, 9 AM $ 0.0000597
-0.25%
$ 3,859 $ 6