Infinity Historical Data

8 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000602
-0.31%
$ 3,893 $ 4
Jan 31, 7 AM $ 0.000061
-0.08%
$ 3,946 $ 4
Jan 31, 6 AM $ 0.0000617
-0.61%
$ 3,992 $ 3
Jan 31, 5 AM $ 0.000062
-0.28%
$ 4,009 $ 3
Jan 31, 4 AM $ 0.0000622
-0.44%
$ 4,020 $ 3
Jan 31, 3 AM $ 0.0000623
-0.02%
$ 4,029 $ 3
Jan 31, 2 AM $ 0.0000621
-0.15%
$ 4,018 $ 4
Jan 31, 1 AM $ 0.0000624
-0.14%
$ 4,037 $ 5
Jan 31, 12 AM $ 0.0000626
+0.34%
$ 4,045 $ 5
Jan 30, 11 PM $ 0.0000626
+0.33%
$ 4,045 $ 5
Jan 30, 10 PM $ 0.0000624
-0.30%
$ 4,032 $ 5
Jan 30, 9 PM $ 0.0000626
+0.19%
$ 4,046 $ 5
Jan 30, 8 PM $ 0.0000629
-0.17%
$ 4,069 $ 5
Jan 30, 7 PM $ 0.0000628
+2.36%
$ 4,058 $ 4
Jan 30, 6 PM $ 0.0000614
-1.53%
$ 3,967 $ 5
Jan 30, 5 PM $ 0.0000619
+0.34%
$ 4,003 $ 5
Jan 30, 4 PM $ 0.0000614
+1.57%
$ 3,970 $ 4
Jan 30, 3 PM $ 0.0000613
+0.43%
$ 3,966 $ 7
Jan 30, 2 PM $ 0.0000612
+0.15%
$ 3,956 $ 8
Jan 30, 1 PM $ 0.0000613
-0.20%
$ 3,963 $ 10
Jan 30, 12 PM $ 0.0000616
+0.48%
$ 3,980 $ 10
Jan 30, 11 AM $ 0.0000613
+0.29%
$ 3,961 $ 10
Jan 30, 10 AM $ 0.0000609
-0.20%
$ 3,935 $ 10
Jan 30, 9 AM $ 0.0000612
-0.21%
$ 3,960 $ 10
Jan 30, 8 AM $ 0.0000614
-0.08%
$ 3,973 $ 10
Jan 30, 7 AM $ 0.0000617
+2.57%
$ 3,989 $ 10
Jan 30, 6 AM $ 0.0000606
-0.70%
$ 3,920 $ 10
Jan 30, 5 AM $ 0.000061
-0.64%
$ 3,941 $ 10
Jan 30, 4 AM $ 0.0000611
+0.24%
$ 3,953 $ 10
Jan 30, 3 AM $ 0.000061
+1.68%
$ 3,946 $ 11
Jan 30, 2 AM $ 0.0000612
-2.57%
$ 3,958 $ 11
Jan 30, 1 AM $ 0.0000629
+0.77%
$ 4,066 $ 11
Jan 30, 12 AM $ 0.0000625
+0.05%
$ 4,039 $ 11
Jan 29, 11 PM $ 0.0000623
-0.60%
$ 4,028 $ 11
Jan 29, 10 PM $ 0.0000627
+0.37%
$ 4,052 $ 12
Jan 29, 9 PM $ 0.0000625
+0.88%
$ 4,043 $ 12
Jan 29, 8 PM $ 0.000062
+0.33%
$ 4,008 $ 12
Jan 29, 7 PM $ 0.0000613
-0.78%
$ 3,966 $ 12
Jan 29, 6 PM $ 0.0000624
-0.69%
$ 4,035 $ 12
Jan 29, 5 PM $ 0.0000632
+2.23%
$ 4,086 $ 11
Jan 29, 4 PM $ 0.0000622
+0.12%
$ 4,024 $ 12
Jan 29, 3 PM $ 0.0000615
-5.11%
$ 3,979 $ 12
Jan 29, 2 PM $ 0.0000651
+0.40%
$ 4,210 $ 8
Jan 29, 1 PM $ 0.0000648
-0.22%
$ 4,188 $ 8
Jan 29, 12 PM $ 0.0000648
-1.08%
$ 4,190 $ 7
Jan 29, 11 AM $ 0.0000662
-0.33%
$ 4,282 $ 5
Jan 29, 10 AM $ 0.0000664
-0.36%
$ 4,296 $ 5
Jan 29, 9 AM $ 0.0000667
-0.51%
$ 4,315 $ 5
Jan 29, 8 AM $ 0.0000667
-0.32%
$ 4,313 $ 5
Jan 29, 7 AM $ 0.0000669
+0.02%
$ 4,323 $ 5