Infinity Historical Data

8 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000668
+0.32%
$ 4,320 $ 5
Jan 29, 5 AM $ 0.0000666
+0.36%
$ 4,309 $ 5
Jan 29, 4 AM $ 0.0000664
-0.21%
$ 4,291 $ 5
Jan 29, 3 AM $ 0.0000668
-0.94%
$ 4,319 $ 5
Jan 29, 2 AM $ 0.0000677
-0.59%
$ 4,377 $ 13
Jan 29, 1 AM $ 0.0000684
-0.55%
$ 4,420 $ 14
Jan 29, 12 AM $ 0.0000689
-1.19%
$ 4,454 $ 14
Jan 28, 11 PM $ 0.0000699
+1.73%
$ 4,520 $ 14
Jan 28, 10 PM $ 0.0000684
+0.20%
$ 4,421 $ 13
Jan 28, 9 PM $ 0.0000683
+0.21%
$ 4,414 $ 12
Jan 28, 8 PM $ 0.0000678
+0.27%
$ 4,386 $ 12
Jan 28, 7 PM $ 0.0000676
-0.12%
$ 4,372 $ 12
Jan 28, 6 PM $ 0.0000676
+1.00%
$ 4,374 $ 12
Jan 28, 5 PM $ 0.0000674
+0.06%
$ 4,356 $ 12
Jan 28, 4 PM $ 0.000067
-0.69%
$ 4,331 $ 11
Jan 28, 3 PM $ 0.0000673
-0.88%
$ 4,354 $ 12
Jan 28, 2 PM $ 0.0000683
+0.05%
$ 4,413 $ 12
Jan 28, 1 PM $ 0.0000683
-0.25%
$ 4,414 $ 12
Jan 28, 12 PM $ 0.0000685
+0.06%
$ 4,427 $ 12
Jan 28, 11 AM $ 0.0000683
+0.01%
$ 4,416 $ 12
Jan 28, 10 AM $ 0.0000684
+0.34%
$ 4,420 $ 12
Jan 28, 9 AM $ 0.0000678
-0.19%
$ 4,385 $ 13
Jan 28, 8 AM $ 0.000068
-0.07%
$ 4,395 $ 13
Jan 28, 7 AM $ 0.000068
+0.21%
$ 4,399 $ 13
Jan 28, 6 AM $ 0.0000679
+0.67%
$ 4,390 $ 13
Jan 28, 5 AM $ 0.0000676
+0.22%
$ 4,368 $ 13
Jan 28, 4 AM $ 0.0000674
-0.42%
$ 4,358 $ 13
Jan 28, 3 AM $ 0.0000678
-0.03%
$ 4,384 $ 13
Jan 28, 2 AM $ 0.0000678
-0.57%
$ 4,387 $ 4
Jan 28, 1 AM $ 0.0000685
-0.13%
$ 4,431 $ 4
Jan 28, 12 AM $ 0.000069
-0.36%
$ 4,461 $ 1
Jan 27, 11 PM $ 0.0000692
-0.24%
$ 4,477 $ 1
Jan 27, 10 PM $ 0.0000687
-0.24%
$ 4,445 $ 1
Jan 27, 9 PM $ 0.0000691
+0.20%
$ 4,481 $ 1
Jan 27, 8 PM $ 0.0000692
+1.25%
$ 4,475 $ 1
Jan 27, 7 PM $ 0.0000685
+0.90%
$ 4,426 $ 1
Jan 27, 6 PM $ 0.0000677
+0.31%
$ 4,372 $ 1
Jan 27, 5 PM $ 0.0000677
-2.36%
$ 4,378 $ 1
Jan 27, 4 PM $ 0.000069
+1.91%
$ 4,481 $ 2
Jan 27, 3 PM $ 0.0000679
+0.11%
$ 4,391 $ 2
Jan 27, 2 PM $ 0.0000682
+0.33%
$ 4,384 $ 2
Jan 27, 1 PM $ 0.0000677
-0.07%
$ 4,378 $ 1
Jan 27, 12 PM $ 0.000068
-0.11%
$ 4,399 $ 1
Jan 27, 11 AM $ 0.0000679
-0.07%
$ 4,389 $ 1
Jan 27, 10 AM $ 0.000068
-0.39%
$ 4,394 $ 1
Jan 27, 9 AM $ 0.0000683
+0.03%
$ 4,416 $ 1
Jan 27, 8 AM $ 0.0000684
+0.13%
$ 4,421 $ 1
Jan 27, 7 AM $ 0.000068
+0.05%
$ 4,399 $ 1
Jan 27, 6 AM $ 0.0000682
-0.33%
$ 4,407 $ 2
Jan 27, 5 AM $ 0.0000685
-0.80%
$ 4,430 $ 2